Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trust in Nom Historical Data

NOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000823
+3.31%
$82,312 $1,681
Sep 14 $0.0000794
-2.69%
$79,433 $5,428
Sep 7 $0.0000836
+5.91%
$80,807 $10,039
Aug 31 $0.0000799
+10.35%
$79,923 $23,529
Aug 24 $0.0000734
-5.11%
$72,230 $9,472
Aug 17 $0.0000748
+36.59%
$78,061 $7,043
Jul 20 $0.0000466
+0.32%
$-- $1
Jul 13 $0.0000641
-10.42%
$-- $3
Jun 29 $0.000109
-0.61%
$-- $1,932
Jun 22 $0.0000887
+40.89%
$110,013 $889
Jun 15 $0.0000628
-8.29%
$63,041 $105
Jun 8 $0.0000657
+3.13%
$-- $730
Jun 1 $0.0000546
-19.61%
$63,651 $540
May 25 $0.0000722
+1.41%
$67,976 $265
May 18 $0.0000828
-20.96%
$71,162 $182
May 11 $0.000125
+10.45%
$-- $310
May 4 $0.000128
+15.11%
$124,396 $180
Apr 27 $0.000115
-36.79%
$112,320 $71
Apr 20 $0.000189
+76.58%
$182,324 $82,875
Apr 13 $0.0000688
+0.81%
$87,252 $311
Apr 6 $0.0000693
+4.48%
$68,264 $4,515
Mar 30 $0.0000634
-10.03%
$-- $2,920
Mar 23 $0.0000747
-1.02%
$-- $8,452
Mar 16 $0.0000683
-10.05%
$68,291 $16,675
Mar 9 $0.0000741
-12.91%
$-- $7,453
Mar 2 $0.0000702
+2.98%
$-- $8,516
Feb 23 $0.0000776
+11.06%
$-- $51,006
Feb 16 $0.0000869
+19.98%
$83,357 $10,664
Feb 9 $0.0000702
-8.54%
$-- $2,660
Feb 2 $0.0000802
-8.50%
$-- $7,674
Jan 26 $0.0000993
-16.31%
$81,294 $55,615
Jan 19 $0.000121
-33.31%
$118,325 $197,499
Jan 12 $0.000135
-8.78%
$-- $11,793
Jan 5 $0.000162
-4.24%
$156,121 $29,921
Dec 29 $0.000162
+20.77%
$169,540 $41,124
Dec 22 $0.000139
+17.67%
$135,259 $14,068
Dec 15 $0.000115
-14.43%
$114,420 $13,454
Dec 8 $0.000135
-4.18%
$134,038 $11,547
Dec 1 $0.00015
-2.87%
$147,725 $77,509
Nov 24 $0.000161
-10.94%
$156,844 $69,942
Nov 17 $0.000163
-5.46%
$182,288 $61,123
Nov 10 $0.000174
-14.49%
$172,368 $50,404
Nov 3 $0.000234
+1.19%
$-- $10,173
Oct 27 $0.000165
-31.67%
$191,470 $11,923
Oct 20 $0.000239
+1.22%
$-- $20,700
Oct 13 $0.000278
+8.90%
$237,720 $11,860
Oct 6 $0.000219
-37.31%
$265,790 $100,254
Sep 29 $0.000361
-5.18%
$348,122 $134,369
Sep 22 $0.000385
-2.42%
$379,411 $123,269
Sep 15 $0.000373
-29.24%
$390,633 $177,284
Download