DECENTURION Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000168
-70.96%
$ -- $ 15,949
Feb 2022 $ 0.00058
-58.56%
$ -- $ 20,055
Jan 2022 $ 0.0014
-38.89%
$ -- $ 12,281
Dec 2021 $ 0.00229
+15.97%
$ -- $ 14,676
Nov 2021 $ 0.00197
+119.45%
$ -- $ 83,268
Oct 2021 $ 0.000899
+12.44%
$ -- $ 38,235
Sep 2021 $ 0.0008
-32.76%
$ -- $ 33,208
Aug 2021 $ 0.00119
+31.51%
$ -- $ 35,681
Jul 2021 $ 0.0009
+124.83%
$ -- $ 48,750
Jun 2021 $ 0.0004
-75.58%
$ -- $ 51,991
May 2021 $ 0.00164
-2.59%
$ -- $ 28,498
Apr 2021 $ 0.00205
-14.43%
$ -- $ 65,142
Mar 2021 $ 0.0025
+9.55%
$ -- $ 52,175
Feb 2021 $ 0.00228
+363.84%
$ -- $ 47,436
Jan 2021 $ 0.000328
+144.26%
$ -- $ 3,943
Dec 2020 $ 0.000135
-62.18%
$ -- $ 6,585
Nov 2020 $ 0.000357
+4.96%
$ -- $ 6,536
Oct 2020 $ 0.00034
-30.06%
$ -- $ 6,687
Sep 2020 $ 0.000486
-51.49%
$ -- $ 6,281
Aug 2020 $ 0.001
+185.78%
$ -- $ 7,774
Jul 2020 $ 0.000334
+21.60%
$ -- $ 2,709
Jun 2020 $ 0.000275
-6.60%
$ -- $ 3,152
May 2020 $ 0.000289
-16.07%
$ -- $ 789
Apr 2020 $ 0.000345
+7.14%
$ -- $ 2,459
Mar 2020 $ 0.000322
-24.92%
$ -- $ 11,850
Feb 2020 $ 0.000429
+15.74%
$ -- $ 16,274
Jan 2020 $ 0.000371
+28.90%
$ -- $ 3,434
Dec 2019 $ 0.000288
-24.23%
$ -- $ 3,318
Nov 2019 $ 0.00038
+3.75%
$ -- $ 4,233
Oct 2019 $ 0.000366
-55.89%
$ -- $ 15,865
Sep 2019 $ 0.000829
-92.98%
$ -- $ 252,202
Aug 2019 $ 0.0118
-60.75%
$ -- $ 106,159
Jul 2019 $ 0.0301
-94.75%
$ -- $ 1.52 million
Jun 2019 $ 0.573
+16.18%
$ -- $ 165,245
May 2019 $ 0.493
-23.23%
$ -- $ 454,857
Apr 2019 $ 0.643
-27.14%
$ -- $ 273,670
Mar 2019 $ 0.882
+61.14%
$ -- $ 349,622
Feb 2019 $ 0.547
-1.45%
$ -- $ 19,314
Download