DECENTURION Historical Data

DCNT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000168
+0.12%
$ -- $ 861
Mar 24, 2022 $ 0.000168
-0.42%
$ -- $ 544
Mar 23, 2022 $ 0.000169
+2.68%
$ -- $ 223
Mar 22, 2022 $ 0.000164
-3.69%
$ -- $ 1,012
Mar 21, 2022 $ 0.000171
-22.49%
$ -- $ 770
Mar 20, 2022 $ 0.00022
+6.20%
$ -- $ 1,054
Mar 19, 2022 $ 0.000207
-25.89%
$ -- $ 623
Mar 18, 2022 $ 0.00028
-12.55%
$ -- $ 642
Mar 17, 2022 $ 0.00032
+37.11%
$ -- $ 422
Mar 16, 2022 $ 0.000233
-22.19%
$ -- $ 580
Mar 15, 2022 $ 0.0003
+42.71%
$ -- $ 638
Mar 14, 2022 $ 0.00021
-43.18%
$ -- $ 521
Mar 13, 2022 $ 0.00037
+0.00%
$ -- $ 22
Mar 12, 2022 $ 0.00037
+4.17%
$ -- $ 152
Mar 11, 2022 $ 0.000355
-11.23%
$ -- $ 524
Mar 10, 2022 $ 0.0004
+0.00%
$ -- $ 126
Mar 9, 2022 $ 0.0004
+0.00%
$ -- $ 7
Mar 8, 2022 $ 0.0004
+16.61%
$ -- $ 589
Mar 7, 2022 $ 0.000343
-14.22%
$ -- $ 265
Mar 6, 2022 $ 0.0004
-6.92%
$ -- $ 166
Mar 5, 2022 $ 0.00043
+0.81%
$ -- $ 460
Mar 4, 2022 $ 0.000427
-2.31%
$ -- $ 1,106
Mar 3, 2022 $ 0.000436
-3.00%
$ -- $ 692
Mar 2, 2022 $ 0.00045
-18.16%
$ -- $ 863
Mar 1, 2022 $ 0.00055
-5.16%
$ -- $ 3,088
Feb 28, 2022 $ 0.00058
-54.73%
$ -- $ 2,106
Feb 27, 2022 $ 0.00128
-0.57%
$ -- $ 1,338
Feb 26, 2022 $ 0.00129
+0.02%
$ -- $ 438
Feb 25, 2022 $ 0.00129
+0.45%
$ -- $ 858
Feb 24, 2022 $ 0.00128
-4.75%
$ -- $ 1,663
Feb 23, 2022 $ 0.00135
-30.95%
$ -- $ 826
Feb 22, 2022 $ 0.00195
+5.82%
$ -- $ 1,627
Feb 21, 2022 $ 0.00184
+5.00%
$ -- $ 377
Feb 20, 2022 $ 0.00175
+4.01%
$ -- $ 189
Feb 19, 2022 $ 0.00169
+26.55%
$ -- $ 449
Feb 18, 2022 $ 0.00133
-0.52%
$ -- $ 1,196
Feb 17, 2022 $ 0.00134
+33.91%
$ -- $ 394
Feb 16, 2022 $ 0.001
+0.00%
$ -- $ 763
Feb 15, 2022 $ 0.001
-0.06%
$ -- $ 1,027
Feb 14, 2022 $ 0.001
-8.65%
$ -- $ 862
Feb 13, 2022 $ 0.0011
+0.02%
$ -- $ 341
Feb 12, 2022 $ 0.0011
+0.00%
$ -- $ 1
Feb 11, 2022 $ 0.0011
-11.92%
$ -- $ 806
Feb 10, 2022 $ 0.00124
+0.15%
$ -- $ 1,500
Feb 9, 2022 $ 0.00124
+24.18%
$ -- $ 903
Feb 8, 2022 $ 0.001
-2.15%
$ -- $ 1,048
Feb 7, 2022 $ 0.00102
+0.00%
$ -- $ 191
Feb 6, 2022 $ 0.00102
-14.78%
$ -- $ 49
Feb 5, 2022 $ 0.0012
-3.56%
$ -- $ 236
Feb 4, 2022 $ 0.00124
+5.11%
$ -- $ 32
Download