DECENTURION Historical Data

DCNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.442
+0.65%
$ -- $ 8,815
Mar 9, 2019 $ 0.439
-2.95%
$ -- $ 1,089
Mar 8, 2019 $ 0.452
+1.92%
$ -- $ 8
Mar 7, 2019 $ 0.444
+27.81%
$ -- $ 8,744
Mar 6, 2019 $ 0.347
-27.96%
$ -- $ 4,473
Mar 5, 2019 $ 0.482
-8.24%
$ -- $ 3,694
Mar 4, 2019 $ 0.525
-1.93%
$ -- $ 4,169
Mar 3, 2019 $ 0.535
-1.08%
$ -- $ 9,988
Mar 2, 2019 $ 0.541
-1.60%
$ -- $ 10,076
Mar 1, 2019 $ 0.55
+0.49%
$ -- $ 9,415
Feb 28, 2019 $ 0.547
-7.66%
$ -- $ 7,396
Feb 27, 2019 $ 0.593
+6.72%
$ -- $ 11,919
Download