DECENTURION Historical Data

DCNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00195
+0.00%
$ -- $ 146
Dec 14, 2021 $ 0.00195
-0.05%
$ -- $ 517
Dec 13, 2021 $ 0.00195
+0.00%
$ -- $ 22
Dec 12, 2021 $ 0.00195
+0.00%
$ -- $ 0
Dec 11, 2021 $ 0.00195
-4.89%
$ -- $ 93
Dec 10, 2021 $ 0.00205
+0.00%
$ -- $ 28
Dec 9, 2021 $ 0.00205
+0.07%
$ -- $ 152
Dec 8, 2021 $ 0.00205
+9.17%
$ -- $ 176
Dec 7, 2021 $ 0.00188
+3.99%
$ -- $ 257
Dec 6, 2021 $ 0.0018
-21.13%
$ -- $ 215
Dec 5, 2021 $ 0.00229
+25.59%
$ -- $ 655
Dec 4, 2021 $ 0.00182
-20.73%
$ -- $ 338
Dec 3, 2021 $ 0.0023
+35.29%
$ -- $ 683
Dec 2, 2021 $ 0.0017
-10.53%
$ -- $ 632
Dec 1, 2021 $ 0.0019
-3.79%
$ -- $ 621
Nov 30, 2021 $ 0.00197
+0.04%
$ -- $ 422
Nov 29, 2021 $ 0.00235
+0.01%
$ -- $ 1,333
Nov 28, 2021 $ 0.00235
-0.01%
$ -- $ 1,107
Nov 27, 2021 $ 0.00235
+19.09%
$ -- $ 619
Nov 26, 2021 $ 0.00197
-20.84%
$ -- $ 1,449
Nov 25, 2021 $ 0.00249
-3.70%
$ -- $ 2,007
Nov 24, 2021 $ 0.00259
+31.44%
$ -- $ 1,841
Nov 23, 2021 $ 0.00197
-7.57%
$ -- $ 1,392
Nov 22, 2021 $ 0.00213
+0.91%
$ -- $ 1,484
Nov 21, 2021 $ 0.00211
-18.54%
$ -- $ 1,207
Nov 20, 2021 $ 0.00259
-9.01%
$ -- $ 1,309
Nov 19, 2021 $ 0.00285
+5.56%
$ -- $ 1,971
Nov 18, 2021 $ 0.0027
-6.62%
$ -- $ 1,000
Nov 17, 2021 $ 0.00289
+44.61%
$ -- $ 2,470
Nov 16, 2021 $ 0.002
-16.66%
$ -- $ 1,225
Nov 15, 2021 $ 0.0024
-20.19%
$ -- $ 1,963
Nov 14, 2021 $ 0.00301
-27.76%
$ -- $ 1,440
Nov 13, 2021 $ 0.00416
+1.46%
$ -- $ 1,166
Nov 12, 2021 $ 0.0041
-40.72%
$ -- $ 3,083
Nov 11, 2021 $ 0.00659
+282.49%
$ -- $ 31,800
Nov 10, 2021 $ 0.00172
+50.95%
$ -- $ 11,574
Nov 9, 2021 $ 0.00114
+1.48%
$ -- $ 1,439
Nov 8, 2021 $ 0.00112
-1.33%
$ -- $ 905
Nov 7, 2021 $ 0.00114
+37.68%
$ -- $ 1,536
Nov 6, 2021 $ 0.000828
-15.15%
$ -- $ 1,158
Nov 5, 2021 $ 0.000976
+13.60%
$ -- $ 1,054
Nov 4, 2021 $ 0.000859
+9.36%
$ -- $ 995
Nov 3, 2021 $ 0.000785
-0.42%
$ -- $ 1,371
Nov 2, 2021 $ 0.000788
-12.36%
$ -- $ 1,344
Nov 1, 2021 $ 0.0009
+0.00%
$ -- $ 1,604
Oct 31, 2021 $ 0.000899
-19.79%
$ -- $ 1,277
Oct 30, 2021 $ 0.00112
+42.33%
$ -- $ 1,426
Oct 29, 2021 $ 0.000788
-28.32%
$ -- $ 778
Oct 28, 2021 $ 0.0011
+57.11%
$ -- $ 1,934
Oct 27, 2021 $ 0.0007
+7.90%
$ -- $ 1,562