DECENTURION Historical Data

DCNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.671
-25.54%
$ -- $ 65,913
Apr 8 $ 0.901
-4.72%
$ -- $ 74,591
Apr 1 $ 0.946
+7.19%
$ -- $ 55,792
Mar 25 $ 0.882
-3.47%
$ -- $ 59,696
Mar 18 $ 0.914
-21.12%
$ -- $ 114,638
Mar 11 $ 1.16
+162.27%
$ -- $ 114,817
Mar 4 $ 0.442
-17.52%
$ -- $ 30,992
Feb 25 $ 0.535
-3.64%
$ -- $ 48,793
Download