DECENTURION Historical Data

DCNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00083
+13.83%
$ -- $ 299
Sep 5, 2021 $ 0.000729
+0.00%
$ -- $ 579
Sep 4, 2021 $ 0.000729
-10.25%
$ -- $ 472
Sep 3, 2021 $ 0.000812
-4.64%
$ -- $ 1,375
Sep 2, 2021 $ 0.000852
+12.39%
$ -- $ 1,532
Sep 1, 2021 $ 0.000758
-36.27%
$ -- $ 999
Aug 31, 2021 $ 0.00119
+32.20%
$ -- $ 1,798
Aug 30, 2021 $ 0.0009
+0.39%
$ -- $ 999
Aug 29, 2021 $ 0.000897
+0.30%
$ -- $ 1,442
Aug 28, 2021 $ 0.000894
+11.75%
$ -- $ 354
Aug 27, 2021 $ 0.0008
+0.00%
$ -- $ 17
Aug 26, 2021 $ 0.0008
+23.39%
$ -- $ 1,271
Aug 25, 2021 $ 0.000649
+17.91%
$ -- $ 1,420
Aug 24, 2021 $ 0.00055
-12.39%
$ -- $ 811
Aug 23, 2021 $ 0.000628
-6.76%
$ -- $ 1,659
Aug 22, 2021 $ 0.000674
-0.01%
$ -- $ 1,199
Aug 21, 2021 $ 0.000674
-0.12%
$ -- $ 615
Aug 20, 2021 $ 0.000675
+0.00%
$ -- $ 2
Aug 19, 2021 $ 0.000675
-3.60%
$ -- $ 1,226
Aug 18, 2021 $ 0.0007
+5.47%
$ -- $ 1,413
Aug 17, 2021 $ 0.000664
-7.93%
$ -- $ 1,537
Aug 16, 2021 $ 0.000721
+2.85%
$ -- $ 1,580
Aug 15, 2021 $ 0.000701
-3.99%
$ -- $ 1,175
Aug 14, 2021 $ 0.00073
-7.58%
$ -- $ 1,538
Aug 13, 2021 $ 0.00079
+0.15%
$ -- $ 1,876
Aug 12, 2021 $ 0.000789
+3.95%
$ -- $ 596
Aug 11, 2021 $ 0.000759
-6.09%
$ -- $ 1,205
Aug 10, 2021 $ 0.000808
+15.35%
$ -- $ 1,243
Aug 8, 2021 $ 0.00082
-1.07%
$ -- $ 1,338
Aug 7, 2021 $ 0.000829
-17.06%
$ -- $ 1,166
Aug 6, 2021 $ 0.001
+1.13%
$ -- $ 1,425
Aug 5, 2021 $ 0.000989
-0.80%
$ -- $ 1,637
Aug 4, 2021 $ 0.000997
-0.14%
$ -- $ 1,162
Aug 3, 2021 $ 0.000999
+11.14%
$ -- $ 1,360
Aug 2, 2021 $ 0.000899
-25.44%
$ -- $ 1,311
Aug 1, 2021 $ 0.00121
+33.34%
$ -- $ 1,303
Jul 30, 2021 $ 0.0009
+20.60%
$ -- $ 1,481
Jul 29, 2021 $ 0.000746
+0.92%
$ -- $ 983
Jul 28, 2021 $ 0.00074
+1.39%
$ -- $ 962
Jul 27, 2021 $ 0.000729
-4.00%
$ -- $ 690
Jul 26, 2021 $ 0.000759
+0.05%
$ -- $ 1,856
Jul 25, 2021 $ 0.000758
+3.97%
$ -- $ 1,193
Jul 24, 2021 $ 0.000729
+4.00%
$ -- $ 1,257
Jul 23, 2021 $ 0.000701
-8.57%
$ -- $ 1,026
Jul 22, 2021 $ 0.000766
+9.51%
$ -- $ 11
Jul 21, 2021 $ 0.0007
-0.02%
$ -- $ 1,221
Jul 20, 2021 $ 0.0007
+12.04%
$ -- $ 2,502
Jul 19, 2021 $ 0.000625
-17.64%
$ -- $ 1,902
Jul 18, 2021 $ 0.000759
+16.95%
$ -- $ 2,110
Jul 17, 2021 $ 0.000649
-14.46%
$ -- $ 643