DECENTURION Historical Data

DCNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000759
+4.17%
$ -- $ 2,183
Jul 15, 2021 $ 0.000729
-3.92%
$ -- $ 1,814
Jul 14, 2021 $ 0.000759
+0.00%
$ -- $ 1,452
Jul 13, 2021 $ 0.00076
+0.25%
$ -- $ 1,584
Jul 12, 2021 $ 0.000759
+0.32%
$ -- $ 2,274
Jul 11, 2021 $ 0.000756
-5.41%
$ -- $ 1,919
Jul 10, 2021 $ 0.0008
+33.39%
$ -- $ 1,877
Jul 9, 2021 $ 0.0006
-20.05%
$ -- $ 1,246
Jul 8, 2021 $ 0.000751
-11.95%
$ -- $ 2,590
Jul 7, 2021 $ 0.000851
+42.45%
$ -- $ 2,587
Jul 6, 2021 $ 0.000597
-0.87%
$ -- $ 1,362
Jul 5, 2021 $ 0.0006
+0.24%
$ -- $ 2,695
Jul 4, 2021 $ 0.000599
+5.81%
$ -- $ 2,006
Jul 3, 2021 $ 0.000566
-14.23%
$ -- $ 1,498
Jul 2, 2021 $ 0.000661
+21.11%
$ -- $ 1,580
Jul 1, 2021 $ 0.000546
+36.40%
$ -- $ 2,246
Jun 30, 2021 $ 0.0004
-17.43%
$ -- $ 1,602
Jun 29, 2021 $ 0.000485
+12.40%
$ -- $ 2,300
Jun 28, 2021 $ 0.000431
-10.84%
$ -- $ 1,770
Jun 27, 2021 $ 0.000484
-18.18%
$ -- $ 1,400
Jun 26, 2021 $ 0.00059
+66.57%
$ -- $ 2,080
Jun 25, 2021 $ 0.000354
-51.80%
$ -- $ 1,268
Jun 24, 2021 $ 0.000735
-0.01%
$ -- $ 1,353
Jun 23, 2021 $ 0.000734
+5.37%
$ -- $ 1,774
Jun 22, 2021 $ 0.000697
-9.65%
$ -- $ 3,367
Jun 21, 2021 $ 0.00077
-0.44%
$ -- $ 2,078
Jun 20, 2021 $ 0.000774
+0.02%
$ -- $ 1,165
Jun 19, 2021 $ 0.000774
-1.35%
$ -- $ 1,112
Jun 18, 2021 $ 0.000784
+9.20%
$ -- $ 1,511
Jun 17, 2021 $ 0.000718
+19.66%
$ -- $ 1,647
Jun 16, 2021 $ 0.000747
+24.26%
$ -- $ 2,173
Jun 15, 2021 $ 0.000601
-14.15%
$ -- $ 981
Jun 14, 2021 $ 0.0007
-14.84%
$ -- $ 2,070
Jun 13, 2021 $ 0.000821
-0.11%
$ -- $ 566
Jun 12, 2021 $ 0.000822
-1.65%
$ -- $ 1,794
Jun 11, 2021 $ 0.000836
-4.45%
$ -- $ 1,497
Jun 10, 2021 $ 0.000876
-0.21%
$ -- $ 1,873
Jun 9, 2021 $ 0.000878
-0.07%
$ -- $ 843
Jun 8, 2021 $ 0.000879
+9.78%
$ -- $ 3,334
Jun 7, 2021 $ 0.0008
-13.23%
$ -- $ 2,289
Jun 6, 2021 $ 0.000923
-6.12%
$ -- $ 907
Jun 5, 2021 $ 0.000982
-34.96%
$ -- $ 2,079
Jun 4, 2021 $ 0.00151
-3.85%
$ -- $ 2,229
Jun 3, 2021 $ 0.00157
-3.97%
$ -- $ 2,187
Jun 2, 2021 $ 0.00164
-0.19%
$ -- $ 871
Jun 1, 2021 $ 0.00164
-0.11%
$ -- $ 1,870
May 30, 2021 $ 0.00164
-0.14%
$ -- $ 1,248
May 29, 2021 $ 0.00164
-0.01%
$ -- $ 1,619
May 28, 2021 $ 0.00164
+20.86%
$ -- $ 3,339
May 27, 2021 $ 0.00135
-18.47%
$ -- $ 1,595