DECENTURION Historical Data

DCNT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00166
+22.31%
$ -- $ 1,951
May 25, 2021 $ 0.00136
+0.10%
$ -- $ 1,278
May 24, 2021 $ 0.00135
+0.96%
$ -- $ 2,036
May 23, 2021 $ 0.00134
-29.97%
$ -- $ 2,113
May 22, 2021 $ 0.00192
+40.89%
$ -- $ 1,767
May 21, 2021 $ 0.00136
-29.60%
$ -- $ 1,661
May 20, 2021 $ 0.00193
+16.27%
$ -- $ 1,630
May 19, 2021 $ 0.00166
+16.13%
$ -- $ 3,748
May 18, 2021 $ 0.00143
-1.96%
$ -- $ 1,364
May 17, 2021 $ 0.00146
-13.41%
$ -- $ 3,148
Apr 30, 2021 $ 0.00205
+0.16%
$ -- $ 1,750
Apr 29, 2021 $ 0.00205
-3.85%
$ -- $ 1,893
Apr 28, 2021 $ 0.00213
-21.04%
$ -- $ 1,641
Apr 27, 2021 $ 0.0027
-10.44%
$ -- $ 1,481
Apr 26, 2021 $ 0.00302
+64.77%
$ -- $ 6,502
Apr 25, 2021 $ 0.00183
+0.87%
$ -- $ 686
Apr 24, 2021 $ 0.00182
-17.64%
$ -- $ 1,013
Apr 23, 2021 $ 0.00162
-38.59%
$ -- $ 1,846
Apr 22, 2021 $ 0.00264
+3.95%
$ -- $ 2,399
Apr 21, 2021 $ 0.00253
-3.80%
$ -- $ 2,069
Apr 20, 2021 $ 0.00263
-25.22%
$ -- $ 1,693
Apr 19, 2021 $ 0.00352
+40.41%
$ -- $ 1,909
Apr 18, 2021 $ 0.0025
-21.09%
$ -- $ 2,839
Apr 17, 2021 $ 0.00317
-10.04%
$ -- $ 1,520
Apr 16, 2021 $ 0.00352
-4.53%
$ -- $ 3,312
Apr 15, 2021 $ 0.00369
+7.65%
$ -- $ 2,109
Apr 14, 2021 $ 0.00342
+31.77%
$ -- $ 1,919
Apr 13, 2021 $ 0.0026
-17.32%
$ -- $ 2,538
Apr 12, 2021 $ 0.00315
-14.92%
$ -- $ 2,114
Apr 11, 2021 $ 0.0037
+41.73%
$ -- $ 2,252
Apr 10, 2021 $ 0.00261
+18.19%
$ -- $ 789
Apr 8, 2021 $ 0.00319
-14.17%
$ -- $ 3,057
Apr 7, 2021 $ 0.00371
+23.52%
$ -- $ 3,890
Apr 6, 2021 $ 0.00301
+13.02%
$ -- $ 3,145
Apr 5, 2021 $ 0.00266
+26.54%
$ -- $ 3,050
Apr 4, 2021 $ 0.0021
+14.78%
$ -- $ 2,133
Apr 3, 2021 $ 0.00183
-12.81%
$ -- $ 2,266
Apr 2, 2021 $ 0.00176
-7.36%
$ -- $ 1,778
Apr 1, 2021 $ 0.0019
-21.02%
$ -- $ 1,546
Mar 30, 2021 $ 0.0025
+63.47%
$ -- $ 2,492
Mar 29, 2021 $ 0.00153
-23.55%
$ -- $ 2,434
Mar 28, 2021 $ 0.002
-6.25%
$ -- $ 1,912
Mar 27, 2021 $ 0.00213
-7.40%
$ -- $ 2,190
Mar 26, 2021 $ 0.00231
-10.65%
$ -- $ 1,793
Mar 25, 2021 $ 0.00259
+0.43%
$ -- $ 4,157
Mar 24, 2021 $ 0.00258
+92.14%
$ -- $ 4,078
Mar 23, 2021 $ 0.00134
-10.46%
$ -- $ 1,435
Mar 22, 2021 $ 0.0015
+47.22%
$ -- $ 2,905
Mar 21, 2021 $ 0.00102
-20.64%
$ -- $ 1,578
Mar 20, 2021 $ 0.00128
-11.93%
$ -- $ 1,580