DECENTURION Historical Data

DCNT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00145
-0.52%
$ -- $ 1,546
Mar 18, 2021 $ 0.00146
-3.22%
$ -- $ 1,378
Mar 17, 2021 $ 0.00151
+17.50%
$ -- $ 2,504
Mar 16, 2021 $ 0.00129
-1.42%
$ -- $ 1,623
Mar 15, 2021 $ 0.00131
+66.16%
$ -- $ 2,244
Mar 14, 2021 $ 0.000786
-41.38%
$ -- $ 1,126
Mar 13, 2021 $ 0.00134
-0.36%
$ -- $ 2,189
Mar 12, 2021 $ 0.00135
-4.81%
$ -- $ 1,377
Mar 11, 2021 $ 0.00147
+97.53%
$ -- $ 1,230
Mar 10, 2021 $ 0.000743
-51.92%
$ -- $ 343
Mar 9, 2021 $ 0.00155
+22.04%
$ -- $ 175
Mar 8, 2021 $ 0.00127
-1.94%
$ -- $ 3
Mar 7, 2021 $ 0.00129
-0.62%
$ -- $ 267
Mar 6, 2021 $ 0.0013
-1.02%
$ -- $ 23
Mar 5, 2021 $ 0.00131
-15.03%
$ -- $ 501
Mar 4, 2021 $ 0.00155
+8.22%
$ -- $ 1,867
Mar 3, 2021 $ 0.00143
-24.19%
$ -- $ 1,961
Mar 2, 2021 $ 0.00188
+19.34%
$ -- $ 2,007
Mar 1, 2021 $ 0.00158
-31.00%
$ -- $ 3,257
Feb 28, 2021 $ 0.00228
-14.63%
$ -- $ 1,024
Feb 27, 2021 $ 0.00268
+17.09%
$ -- $ 133
Feb 26, 2021 $ 0.00229
-18.74%
$ -- $ 1,604
Feb 25, 2021 $ 0.00282
+0.26%
$ -- $ 1,770
Feb 24, 2021 $ 0.00281
+1.14%
$ -- $ 888
Feb 23, 2021 $ 0.00279
-3.41%
$ -- $ 1,685
Feb 22, 2021 $ 0.00288
+81.68%
$ -- $ 4,261
Feb 21, 2021 $ 0.00159
-1.14%
$ -- $ 1,190
Feb 20, 2021 $ 0.00161
+0.44%
$ -- $ 2,497
Feb 19, 2021 $ 0.0016
+1.13%
$ -- $ 1,359
Feb 18, 2021 $ 0.00158
-1.50%
$ -- $ 202
Feb 17, 2021 $ 0.00161
+0.29%
$ -- $ 884
Feb 16, 2021 $ 0.00161
+0.47%
$ -- $ 2,329
Feb 15, 2021 $ 0.0016
-0.15%
$ -- $ 2,215
Feb 14, 2021 $ 0.0016
+38.27%
$ -- $ 2,810
Feb 13, 2021 $ 0.00116
-27.94%
$ -- $ 1,244
Feb 12, 2021 $ 0.00161
+45.49%
$ -- $ 2,099
Feb 11, 2021 $ 0.0011
+49.19%
$ -- $ 2,451
Feb 10, 2021 $ 0.000741
+5.12%
$ -- $ 1,407
Feb 9, 2021 $ 0.000705
-0.84%
$ -- $ 3,233
Feb 8, 2021 $ 0.00071
-0.45%
$ -- $ 2,950
Feb 7, 2021 $ 0.000713
-3.73%
$ -- $ 2,904
Feb 6, 2021 $ 0.00074
+50.20%
$ -- $ 3,462
Feb 5, 2021 $ 0.000493
+0.62%
$ -- $ 1,486
Feb 4, 2021 $ 0.00049
-0.50%
$ -- $ 1,347
Jan 19, 2021 $ 0.000328
+0.01%
$ -- $ 0
Jan 18, 2021 $ 0.000328
+0.16%
$ -- $ 0
Jan 17, 2021 $ 0.000328
+0.06%
$ -- $ 223
Jan 16, 2021 $ 0.000327
+0.05%
$ -- $ 346
Jan 15, 2021 $ 0.000327
+4.70%
$ -- $ 202
Jan 14, 2021 $ 0.000312
-4.74%
$ -- $ 143