DECENTURION Historical Data

DCNT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000328
+0.26%
$ -- $ 93
Jan 12, 2021 $ 0.000327
+2.90%
$ -- $ 92
Jan 11, 2021 $ 0.000318
-2.98%
$ -- $ 470
Jan 10, 2021 $ 0.000327
-1.87%
$ -- $ 224
Jan 9, 2021 $ 0.000333
+0.00%
$ -- $ 51
Jan 8, 2021 $ 0.000333
+0.22%
$ -- $ 162
Jan 7, 2021 $ 0.000333
-0.43%
$ -- $ 152
Jan 6, 2021 $ 0.000334
+132.87%
$ -- $ 411
Jan 5, 2021 $ 0.000143
+37.29%
$ -- $ 195
Jan 4, 2021 $ 0.000101
+0.18%
$ -- $ 301
Jan 3, 2021 $ 0.000101
-24.68%
$ -- $ 301
Jan 2, 2021 $ 0.000134
-0.48%
$ -- $ 438
Jan 1, 2021 $ 0.000135
+0.16%
$ -- $ 141
Dec 31, 2020 $ 0.000135
-24.63%
$ -- $ 192
Dec 30, 2020 $ 0.000178
-0.67%
$ -- $ 351
Dec 29, 2020 $ 0.000146
+0.18%
$ -- $ 149
Dec 28, 2020 $ 0.000146
+0.62%
$ -- $ 125
Dec 27, 2020 $ 0.000145
+0.11%
$ -- $ 385
Dec 26, 2020 $ 0.000145
+0.02%
$ -- $ 264
Dec 25, 2020 $ 0.000117
+0.05%
$ -- $ 18
Dec 24, 2020 $ 0.000117
+0.06%
$ -- $ 49
Dec 23, 2020 $ 0.000117
+17.10%
$ -- $ 225
Dec 22, 2020 $ 0.0001
-11.81%
$ -- $ 611
Dec 21, 2020 $ 0.000114
+1.67%
$ -- $ 286
Dec 17, 2020 $ 0.000177
+5.32%
$ -- $ 756
Dec 16, 2020 $ 0.000169
-47.32%
$ -- $ 520
Dec 15, 2020 $ 0.00039
-0.60%
$ -- $ 235
Dec 14, 2020 $ 0.0004
+57.57%
$ -- $ 257
Dec 13, 2020 $ 0.000254
-0.03%
$ -- $ 270
Dec 12, 2020 $ 0.000255
+0.39%
$ -- $ 169
Dec 11, 2020 $ 0.000254
+27.14%
$ -- $ 248
Dec 10, 2020 $ 0.000201
-13.51%
$ -- $ 101
Dec 9, 2020 $ 0.000232
+0.06%
$ -- $ 239
Dec 8, 2020 $ 0.000232
-0.11%
$ -- $ 275
Dec 7, 2020 $ 0.000232
-1.04%
$ -- $ 202
Dec 6, 2020 $ 0.000234
-1.40%
$ -- $ 62
Dec 5, 2020 $ 0.000238
-0.59%
$ -- $ 38
Dec 4, 2020 $ 0.000239
+1.58%
$ -- $ 74
Dec 3, 2020 $ 0.000235
-9.35%
$ -- $ 164
Dec 2, 2020 $ 0.000259
-0.20%
$ -- $ 120
Dec 1, 2020 $ 0.00026
-26.97%
$ -- $ 199
Nov 30, 2020 $ 0.000357
-1.29%
$ -- $ 201
Nov 29, 2020 $ 0.000361
+3.25%
$ -- $ 189
Nov 28, 2020 $ 0.00035
-0.23%
$ -- $ 143
Nov 27, 2020 $ 0.00035
-0.06%
$ -- $ 111
Nov 26, 2020 $ 0.000351
+0.17%
$ -- $ 336
Nov 25, 2020 $ 0.00035
+0.09%
$ -- $ 186
Nov 24, 2020 $ 0.00035
+32.42%
$ -- $ 278
Nov 23, 2020 $ 0.000264
-32.89%
$ -- $ 148
Nov 22, 2020 $ 0.000393
+0.19%
$ -- $ 204