PARK Token Historical Data

PARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 13.6 million $ 175,855
Yesterday $ 0.0141
+1.44%
$ 14.06 million $ 173,808
Aug 7, 2026 $ 0.0139
+3.82%
$ 13.87 million $ 177,978
Aug 6, 2026 $ 0.0134
+4.71%
$ 13.36 million $ 174,377
Aug 5, 2026 $ 0.0127
-0.39%
$ 12.75 million $ 184,292
Aug 4, 2026 $ 0.0128
+12.00%
$ 12.79 million $ 179,677
Aug 3, 2026 $ 0.0114
+3.35%
$ 11.42 million $ 174,130
Aug 2, 2026 $ 0.0111
-4.74%
$ 11.05 million $ 185,341
Aug 1, 2026 $ 0.0116
-6.52%
$ 11.6 million $ 178,574
Jul 31, 2026 $ 0.0126
+2.77%
$ 12.42 million $ 173,036
Jul 30, 2026 $ 0.0123
-3.30%
$ 12.29 million $ 173,280
Jul 29, 2026 $ 0.0128
+2.16%
$ 12.71 million $ 169,087
Jul 28, 2026 $ 0.0125
-0.24%
$ 12.5 million $ 348,539
Jul 27, 2026 $ 0.0141
-6.61%
$ 12.53 million $ 360,631
Jul 26, 2026 $ 0.0151
+2.24%
$ 15.12 million $ 175,180
Jul 25, 2026 $ 0.0148
-5.12%
$ 14.76 million $ 200,441
Jul 24, 2026 $ 0.0155
-9.54%
$ 15.62 million $ 419,143
Jul 23, 2026 $ 0.017
+7.95%
$ 17.09 million $ 663,807
Jul 22, 2026 $ 0.0156
-0.83%
$ 15.73 million $ 621,862
Jul 21, 2026 $ 0.0157
+4.03%
$ 15.75 million $ 571,630
Jul 20, 2026 $ 0.0151
+5.29%
$ 15.12 million $ 308,716
Jul 19, 2026 $ 0.0144
-5.77%
$ 14.37 million $ 101,677
Jul 18, 2026 $ 0.0152
-0.13%
$ 15.25 million $ 77,034
Jul 17, 2026 $ 0.0153
-1.86%
$ 15.27 million $ 82,261
Jul 16, 2026 $ 0.0156
+0.71%
$ 15.55 million $ 73,620
Jul 15, 2026 $ 0.0155
+7.89%
$ 15.45 million $ 62,462
Jul 14, 2026 $ 0.0143
+14.19%
$ 14.32 million $ 55,187
Jul 13, 2026 $ 0.0125
-8.00%
$ 12.54 million $ 35,755
Jul 12, 2026 $ 0.0136
-23.47%
$ 13.63 million $ 2.69 million
Jul 11, 2026 $ 0.0178
+21.50%
$ 17.81 million $ 4.34 million
Jul 10, 2026 $ 0.0146
-12.28%
$ 14.65 million $ 2.02 million
Jul 9, 2026 $ 0.0172
-11.07%
$ 16.69 million $ 2.08 million
Jul 8, 2026 $ 0.0193
-3.73%
$ 19.34 million $ 641,033
Jul 7, 2026 $ 0.02
+9.33%
$ 20.09 million $ 461,829
Jul 6, 2026 $ 0.0183
+5.11%
$ 18.33 million $ 933,079
Jul 5, 2026 $ 0.0174
-14.49%
$ 17.41 million $ 2.06 million
Jul 4, 2026 $ 0.0233
+12.66%
$ 23.32 million $ 1.84 million
Jul 3, 2026 $ 0.0206
+33.94%
$ 20.7 million $ 635,869
Jul 2, 2026 $ 0.0154
-2.78%
$ 15.38 million $ 137,114
Jul 1, 2026 $ 0.0178
-14.06%
$ 17.79 million $ 438,858
Jun 30, 2026 $ 0.0207
-7.52%
$ 20.66 million $ 269,795
Download