Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARK Token Historical Data

PARK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.0148
-0.47%
$14.83 million $113,214
Aug 15, 9 AM $0.0149
+0.00%
$14.89 million $115,112
Aug 15, 8 AM $0.0149
+0.95%
$14.93 million $115,793
Aug 15, 7 AM $0.0148
+0.34%
$14.79 million $116,513
Aug 15, 6 AM $0.0147
+0.75%
$14.73 million $118,806
Aug 15, 5 AM $0.0146
-0.27%
$14.62 million $119,289
Aug 15, 4 AM $0.0147
+0.48%
$14.66 million $119,381
Aug 15, 3 AM $0.0146
-0.14%
$14.6 million $120,354
Aug 15, 2 AM $0.0146
-0.54%
$14.62 million $121,426
Aug 15, 1 AM $0.0147
+1.31%
$14.71 million $121,626
Aug 15, 12 AM $0.0145
-0.48%
$14.52 million $123,540
Aug 14, 11 PM $0.0146
-0.48%
$14.58 million $124,831
Aug 14, 10 PM $0.0146
+1.31%
$14.65 million $126,586
Aug 14, 9 PM $0.0145
+0.35%
$14.48 million $127,742
Aug 14, 8 PM $0.0144
-0.89%
$14.44 million $128,052
Aug 14, 7 PM $0.0146
+0.48%
$14.55 million $128,445
Aug 14, 6 PM $0.0145
+0.77%
$14.48 million $129,509
Aug 14, 5 PM $0.0144
+0.07%
$14.36 million $130,179
Aug 14, 4 PM $0.0143
+1.42%
$14.33 million $130,142
Aug 14, 3 PM $0.0141
-0.63%
$14.12 million $131,538
Aug 14, 2 PM $0.0142
-0.56%
$14.16 million $133,161
Aug 14, 1 PM $0.0143
+1.21%
$14.27 million $134,677
Aug 14, 12 PM $0.0141
-0.42%
$14.11 million $138,140
Aug 14, 11 AM $0.0142
-0.98%
$14.17 million $138,874
Aug 14, 10 AM $0.0143
-0.42%
$14.31 million $139,281
Aug 14, 9 AM $0.0144
+0.35%
$14.37 million $139,619
Aug 14, 8 AM $0.0143
-0.07%
$14.3 million $141,104
Aug 14, 7 AM $0.0143
-1.24%
$14.3 million $141,831
Aug 14, 6 AM $0.0145
+0.98%
$14.48 million $142,528
Aug 14, 5 AM $0.0143
+0.21%
$14.33 million $145,415
Aug 14, 4 AM $0.0143
+0.42%
$14.28 million $147,915
Aug 14, 3 AM $0.0142
+0.49%
$14.22 million $149,846
Aug 14, 2 AM $0.0142
+0.00%
$14.18 million $151,934
Aug 14, 1 AM $0.0142
-0.42%
$14.18 million $152,873
Aug 14, 12 AM $0.0142
-1.32%
$14.24 million $153,603
Aug 13, 11 PM $0.0144
-1.64%
$14.43 million $153,270
Aug 13, 10 PM $0.0147
+0.76%
$14.66 million $153,015
Aug 13, 9 PM $0.0146
+0.48%
$14.57 million $154,556
Aug 13, 8 PM $0.0145
-0.28%
$14.5 million $156,805
Aug 13, 7 PM $0.0145
+0.41%
$14.54 million $158,000
Aug 13, 6 PM $0.0145
+0.00%
$14.47 million $158,475
Aug 13, 5 PM $0.0145
+0.70%
$14.47 million $160,362
Aug 13, 4 PM $0.0144
+0.70%
$14.36 million $161,949
Aug 13, 3 PM $0.0143
+0.85%
$14.31 million $164,429
Aug 13, 2 PM $0.0142
-0.42%
$14.19 million $164,961
Aug 13, 1 PM $0.0143
+0.56%
$14.27 million $165,581
Aug 13, 12 PM $0.0142
+0.07%
$14.18 million $165,429
Aug 13, 11 AM $0.0141
-0.70%
$14.14 million $165,323
Aug 13, 10 AM $0.0142
-0.07%
$14.24 million $167,257
Aug 13, 9 AM $0.0143
+0.92%
$14.25 million $167,002