PARK Token Historical Data

PARK Page 10
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0223
+0.00%
$ 22.29 million $ 330,226
12:42 PM $ 0.0223
+0.00%
$ 22.29 million $ 330,226
12:41 PM $ 0.0223
+0.00%
$ 22.29 million $ 329,196
12:40 PM $ 0.0223
+0.00%
$ 22.29 million $ 329,196
12:39 PM $ 0.0223
+0.00%
$ 22.32 million $ 328,758
12:38 PM $ 0.0223
+0.00%
$ 22.32 million $ 328,758
12:37 PM $ 0.0223
+0.00%
$ 22.32 million $ 328,304
12:36 PM $ 0.0223
+0.00%
$ 22.32 million $ 327,336
12:35 PM $ 0.0223
+0.00%
$ 22.32 million $ 327,336
12:34 PM $ 0.0223
+0.00%
$ 22.29 million $ 326,353
12:33 PM $ 0.0223
+0.00%
$ 22.29 million $ 326,353
12:32 PM $ 0.0223
+0.00%
$ 22.29 million $ 325,821
12:31 PM $ 0.0223
+0.00%
$ 22.29 million $ 325,763
12:30 PM $ 0.0223
+0.00%
$ 22.29 million $ 326,008
12:29 PM $ 0.0223
+0.00%
$ 22.26 million $ 326,008
12:28 PM $ 0.0224
+0.00%
$ 22.26 million $ 326,090
12:27 PM $ 0.0224
+0.00%
$ 22.26 million $ 326,584
12:26 PM $ 0.0224
+0.00%
$ 22.26 million $ 326,584
12:25 PM $ 0.0225
+0.00%
$ 22.26 million $ 326,426
12:24 PM $ 0.0225
+0.00%
$ 22.46 million $ 326,426
12:23 PM $ 0.0223
+0.00%
$ 22.46 million $ 326,252
12:22 PM $ 0.0223
+0.00%
$ 22.46 million $ 326,252
12:21 PM $ 0.0224
+0.00%
$ 22.46 million $ 326,101
12:20 PM $ 0.0224
+0.00%
$ 22.46 million $ 326,101
12:19 PM $ 0.0223
+0.00%
$ 22.35 million $ 325,889
12:18 PM $ 0.0223
+0.00%
$ 22.35 million $ 325,889
12:17 PM $ 0.0223
+0.00%
$ 22.35 million $ 325,735
12:16 PM $ 0.0223
+0.00%
$ 22.35 million $ 325,363
12:15 PM $ 0.0224
+0.00%
$ 22.35 million $ 325,363
12:14 PM $ 0.0224
+0.00%
$ 22.4 million $ 325,001
12:13 PM $ 0.0224
+0.00%
$ 22.4 million $ 325,001
12:12 PM $ 0.0224
+0.00%
$ 22.4 million $ 324,650
12:11 PM $ 0.0224
+0.00%
$ 22.4 million $ 324,650
12:10 PM $ 0.0224
+0.00%
$ 22.4 million $ 324,426
12:09 PM $ 0.0223
+0.00%
$ 22.35 million $ 324,426
12:08 PM $ 0.0224
+0.00%
$ 22.35 million $ 324,193
12:07 PM $ 0.0224
+0.00%
$ 22.35 million $ 324,193
12:06 PM $ 0.0223
+0.00%
$ 22.35 million $ 324,258
12:05 PM $ 0.0223
+0.00%
$ 22.35 million $ 324,258
12:04 PM $ 0.0223
+0.00%
$ 22.26 million $ 324,399
12:03 PM $ 0.0223
+0.00%
$ 22.26 million $ 324,399
12:02 PM $ 0.0222
+0.00%
$ 22.26 million $ 324,253
12:01 PM $ 0.0224
+0.00%
$ 22.26 million $ 324,108
12:00 PM $ 0.0224
+0.00%
$ 22.26 million $ 324,108
11:59 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,750
11:58 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,750
11:57 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,752
11:56 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,752
11:55 AM $ 0.0224
+0.00%
$ 22.3 million $ 323,796
11:54 AM $ 0.0224
+0.00%
$ 22.4 million $ 323,796