PARK Token Historical Data

PARK Page 12
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0225
+0.00%
$ 22.58 million $ 333,590
1:15 PM $ 0.0225
+0.00%
$ 22.58 million $ 333,590
1:14 PM $ 0.0224
+0.00%
$ 22.38 million $ 332,636
1:13 PM $ 0.0224
+0.00%
$ 22.38 million $ 332,636
1:12 PM $ 0.0224
+0.00%
$ 22.38 million $ 332,727
1:11 PM $ 0.0223
+0.00%
$ 22.38 million $ 332,331
1:10 PM $ 0.0223
+0.00%
$ 22.38 million $ 332,331
1:09 PM $ 0.0223
+0.00%
$ 22.27 million $ 331,744
1:08 PM $ 0.0223
+0.00%
$ 22.27 million $ 331,744
1:07 PM $ 0.0223
+0.00%
$ 22.27 million $ 331,518
1:06 PM $ 0.0223
+0.00%
$ 22.27 million $ 331,518
1:05 PM $ 0.0221
+0.00%
$ 22.27 million $ 330,262
1:04 PM $ 0.0221
+0.00%
$ 22.13 million $ 330,262
1:03 PM $ 0.0221
+0.00%
$ 22.13 million $ 330,878
1:02 PM $ 0.0221
+0.00%
$ 22.13 million $ 330,878
1:01 PM $ 0.0221
+0.00%
$ 22.13 million $ 330,589
1:00 PM $ 0.0221
-0.05%
$ 22.13 million $ 330,589
12:59 PM $ 0.0221
+0.00%
$ 22.13 million $ 330,749
12:58 PM $ 0.0221
+0.00%
$ 22.13 million $ 329,976
12:57 PM $ 0.0221
+0.00%
$ 22.13 million $ 329,976
12:56 PM $ 0.0221
+0.00%
$ 22.13 million $ 330,620
12:55 PM $ 0.0221
+0.00%
$ 22.13 million $ 330,620
12:54 PM $ 0.0221
+0.00%
$ 22.12 million $ 331,252
12:53 PM $ 0.0221
+0.00%
$ 22.12 million $ 331,252
12:52 PM $ 0.0222
+0.00%
$ 22.12 million $ 330,934
12:51 PM $ 0.0222
+0.00%
$ 22.12 million $ 330,934
12:50 PM $ 0.0223
+0.00%
$ 22.12 million $ 330,462
12:49 PM $ 0.0223
+0.00%
$ 22.26 million $ 330,202
12:48 PM $ 0.0223
+0.00%
$ 22.26 million $ 330,202
12:47 PM $ 0.0223
+0.00%
$ 22.26 million $ 330,682
12:46 PM $ 0.0223
+0.00%
$ 22.26 million $ 330,682
12:45 PM $ 0.0223
+0.00%
$ 22.26 million $ 331,169
12:44 PM $ 0.0223
+0.00%
$ 22.29 million $ 331,169
12:43 PM $ 0.0223
+0.00%
$ 22.29 million $ 330,226
12:42 PM $ 0.0223
+0.00%
$ 22.29 million $ 330,226
12:41 PM $ 0.0223
+0.00%
$ 22.29 million $ 329,196
12:40 PM $ 0.0223
+0.00%
$ 22.29 million $ 329,196
12:39 PM $ 0.0223
+0.00%
$ 22.32 million $ 328,758
12:38 PM $ 0.0223
+0.00%
$ 22.32 million $ 328,758
12:37 PM $ 0.0223
+0.00%
$ 22.32 million $ 328,304
12:36 PM $ 0.0223
+0.00%
$ 22.32 million $ 327,336
12:35 PM $ 0.0223
+0.00%
$ 22.32 million $ 327,336
12:34 PM $ 0.0223
+0.00%
$ 22.29 million $ 326,353
12:33 PM $ 0.0223
+0.00%
$ 22.29 million $ 326,353
12:32 PM $ 0.0223
+0.00%
$ 22.29 million $ 325,821
12:31 PM $ 0.0223
+0.00%
$ 22.29 million $ 325,763
12:30 PM $ 0.0223
+0.00%
$ 22.29 million $ 326,008
12:29 PM $ 0.0223
+0.00%
$ 22.26 million $ 326,008
12:28 PM $ 0.0224
+0.00%
$ 22.26 million $ 326,090
12:27 PM $ 0.0224
+0.00%
$ 22.26 million $ 326,584