PARK Token Historical Data

PARK Page 14
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.022
+0.00%
$ 22.04 million $ 330,523
2:14 PM $ 0.022
+0.00%
$ 22.02 million $ 330,523
2:13 PM $ 0.022
+0.00%
$ 22.02 million $ 330,568
2:11 PM $ 0.0223
+0.00%
$ 22.02 million $ 330,687
2:10 PM $ 0.0223
+0.00%
$ 22.02 million $ 331,227
2:09 PM $ 0.0223
+0.00%
$ 22.28 million $ 331,227
2:08 PM $ 0.0221
+0.00%
$ 22.28 million $ 330,421
2:06 PM $ 0.0222
+0.00%
$ 22.28 million $ 330,766
2:05 PM $ 0.0222
+0.00%
$ 22.28 million $ 330,766
2:04 PM $ 0.0226
+0.00%
$ 22.57 million $ 330,972
2:03 PM $ 0.0226
+0.00%
$ 22.57 million $ 331,117
2:02 PM $ 0.0226
-0.40%
$ 22.57 million $ 331,117
2:01 PM $ 0.0227
+0.00%
$ 22.57 million $ 331,525
2:00 PM $ 0.0227
+0.00%
$ 22.57 million $ 331,759
1:59 PM $ 0.0227
+0.00%
$ 22.66 million $ 331,759
1:58 PM $ 0.0227
+0.00%
$ 22.66 million $ 332,235
1:57 PM $ 0.0227
+0.00%
$ 22.66 million $ 332,235
1:56 PM $ 0.0228
+0.00%
$ 22.66 million $ 332,370
1:55 PM $ 0.0228
+0.00%
$ 22.66 million $ 332,370
1:54 PM $ 0.0228
+0.00%
$ 22.76 million $ 332,619
1:53 PM $ 0.0228
+0.00%
$ 22.76 million $ 332,619
1:52 PM $ 0.0228
+0.00%
$ 22.76 million $ 332,911
1:51 PM $ 0.0228
+0.00%
$ 22.76 million $ 332,911
1:50 PM $ 0.0228
+0.00%
$ 22.76 million $ 333,017
1:49 PM $ 0.0228
+0.00%
$ 22.76 million $ 333,230
1:48 PM $ 0.0228
+0.00%
$ 22.76 million $ 333,230
1:47 PM $ 0.0228
+0.00%
$ 22.76 million $ 333,743
1:46 PM $ 0.0228
+0.00%
$ 22.76 million $ 333,743
1:45 PM $ 0.0228
+0.00%
$ 22.76 million $ 334,079
1:44 PM $ 0.0228
+0.00%
$ 22.76 million $ 334,079
1:43 PM $ 0.0228
+0.00%
$ 22.76 million $ 334,295
1:42 PM $ 0.0228
+0.00%
$ 22.76 million $ 334,295
1:41 PM $ 0.0226
+0.00%
$ 22.76 million $ 334,506
1:40 PM $ 0.0226
+0.00%
$ 22.76 million $ 334,506
1:39 PM $ 0.0226
+0.00%
$ 22.57 million $ 334,691
1:38 PM $ 0.0226
+0.00%
$ 22.57 million $ 334,691
1:37 PM $ 0.0226
+0.00%
$ 22.57 million $ 334,818
1:36 PM $ 0.0226
+0.00%
$ 22.57 million $ 334,818
1:35 PM $ 0.0226
+0.00%
$ 22.57 million $ 335,456
1:34 PM $ 0.0226
+0.00%
$ 22.57 million $ 335,456
1:33 PM $ 0.0226
+0.00%
$ 22.57 million $ 335,964
1:32 PM $ 0.0226
+0.00%
$ 22.57 million $ 335,964
1:31 PM $ 0.0226
+0.00%
$ 22.57 million $ 336,037
1:30 PM $ 0.0226
+0.00%
$ 22.57 million $ 336,037
1:29 PM $ 0.0227
+0.00%
$ 22.71 million $ 336,052
1:28 PM $ 0.0227
+0.00%
$ 22.71 million $ 336,136
1:27 PM $ 0.0227
+0.00%
$ 22.71 million $ 336,136
1:26 PM $ 0.0226
+0.00%
$ 22.71 million $ 335,701
1:25 PM $ 0.0226
+0.00%
$ 22.71 million $ 335,701
1:24 PM $ 0.0226
+0.00%
$ 22.61 million $ 335,771