PARK Token Historical Data

PARK Page 15
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0221
+0.00%
$ 22.08 million $ 327,512
2:50 PM $ 0.0222
+0.00%
$ 22.08 million $ 327,949
2:49 PM $ 0.0222
+0.00%
$ 22.18 million $ 327,949
2:48 PM $ 0.0221
+0.00%
$ 22.18 million $ 328,319
2:47 PM $ 0.0221
+0.00%
$ 22.18 million $ 328,319
2:46 PM $ 0.0221
+0.00%
$ 22.18 million $ 328,533
2:45 PM $ 0.0221
+0.00%
$ 22.18 million $ 328,533
2:44 PM $ 0.0221
+0.00%
$ 22.1 million $ 328,841
2:43 PM $ 0.0221
+0.00%
$ 22.1 million $ 328,841
2:42 PM $ 0.0221
+0.00%
$ 22.1 million $ 328,971
2:41 PM $ 0.0221
+0.00%
$ 22.1 million $ 329,412
2:40 PM $ 0.0221
+0.00%
$ 22.1 million $ 329,412
2:39 PM $ 0.022
+0.00%
$ 22.02 million $ 328,357
2:38 PM $ 0.022
+0.00%
$ 22.02 million $ 328,357
2:37 PM $ 0.022
+0.00%
$ 22.02 million $ 328,781
2:36 PM $ 0.0221
+0.00%
$ 22.02 million $ 328,781
2:35 PM $ 0.022
+0.00%
$ 22.02 million $ 328,241
2:34 PM $ 0.022
+0.00%
$ 22.04 million $ 328,241
2:33 PM $ 0.022
+0.00%
$ 22.04 million $ 328,495
2:32 PM $ 0.0222
+0.00%
$ 22.04 million $ 328,495
2:31 PM $ 0.0222
+0.00%
$ 22.04 million $ 328,869
2:30 PM $ 0.0222
+0.00%
$ 22.04 million $ 328,869
2:29 PM $ 0.0223
+0.00%
$ 22.29 million $ 329,366
2:27 PM $ 0.022
+0.00%
$ 22.29 million $ 329,290
2:26 PM $ 0.022
+0.00%
$ 22.29 million $ 329,290
2:25 PM $ 0.0221
+0.00%
$ 22.29 million $ 329,352
2:24 PM $ 0.0221
+0.00%
$ 22.08 million $ 329,352
2:23 PM $ 0.022
+0.00%
$ 22.08 million $ 329,892
2:22 PM $ 0.022
+0.00%
$ 22.08 million $ 329,892
2:21 PM $ 0.022
+0.00%
$ 22.08 million $ 330,006
2:19 PM $ 0.022
+0.00%
$ 22.04 million $ 330,259
2:18 PM $ 0.022
+0.00%
$ 22.04 million $ 330,259
2:17 PM $ 0.0223
+0.00%
$ 22.04 million $ 330,468
2:16 PM $ 0.022
+0.00%
$ 22.04 million $ 330,468
2:15 PM $ 0.022
+0.00%
$ 22.04 million $ 330,523
2:14 PM $ 0.022
+0.00%
$ 22.02 million $ 330,523
2:13 PM $ 0.022
+0.00%
$ 22.02 million $ 330,568
2:11 PM $ 0.0223
+0.00%
$ 22.02 million $ 330,687
2:10 PM $ 0.0223
+0.00%
$ 22.02 million $ 331,227
2:09 PM $ 0.0223
+0.00%
$ 22.28 million $ 331,227
2:08 PM $ 0.0221
+0.00%
$ 22.28 million $ 330,421
2:06 PM $ 0.0222
+0.00%
$ 22.28 million $ 330,766
2:05 PM $ 0.0222
+0.00%
$ 22.28 million $ 330,766
2:04 PM $ 0.0226
+0.00%
$ 22.57 million $ 330,972
2:03 PM $ 0.0226
+0.00%
$ 22.57 million $ 331,117
2:02 PM $ 0.0226
-0.40%
$ 22.57 million $ 331,117
2:01 PM $ 0.0227
+0.00%
$ 22.57 million $ 331,525
2:00 PM $ 0.0227
+0.00%
$ 22.57 million $ 331,759
1:59 PM $ 0.0227
+0.00%
$ 22.66 million $ 331,759
1:58 PM $ 0.0227
+0.00%
$ 22.66 million $ 332,235