PARK Token Historical Data

PARK Page 17
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0218
+0.00%
$ 21.76 million $ 327,727
5:36 PM $ 0.0218
+0.00%
$ 21.76 million $ 327,727
5:35 PM $ 0.0218
+0.00%
$ 21.76 million $ 327,511
5:34 PM $ 0.0218
+0.00%
$ 21.83 million $ 327,511
5:33 PM $ 0.0218
+0.00%
$ 21.83 million $ 327,420
5:32 PM $ 0.0218
+0.00%
$ 21.83 million $ 327,420
5:31 PM $ 0.0218
+0.00%
$ 21.83 million $ 327,831
5:30 PM $ 0.0218
+0.00%
$ 21.83 million $ 327,831
5:29 PM $ 0.0218
+0.00%
$ 21.84 million $ 328,047
5:28 PM $ 0.0218
+0.00%
$ 21.84 million $ 328,047
5:27 PM $ 0.0218
+0.00%
$ 21.84 million $ 328,580
5:26 PM $ 0.0218
+0.00%
$ 21.84 million $ 328,580
5:25 PM $ 0.0218
+0.00%
$ 21.84 million $ 328,715
5:24 PM $ 0.0218
+0.00%
$ 21.81 million $ 328,715
5:23 PM $ 0.0218
+0.00%
$ 21.81 million $ 328,878
5:22 PM $ 0.0219
+0.00%
$ 21.81 million $ 329,139
5:21 PM $ 0.0219
+0.00%
$ 21.81 million $ 329,139
5:20 PM $ 0.0218
+0.00%
$ 21.81 million $ 329,556
5:19 PM $ 0.0219
+0.00%
$ 21.94 million $ 329,556
5:18 PM $ 0.0218
+0.00%
$ 21.94 million $ 329,597
5:17 PM $ 0.0218
+0.00%
$ 21.94 million $ 329,597
5:16 PM $ 0.0218
+0.00%
$ 21.94 million $ 329,630
5:15 PM $ 0.0218
+0.00%
$ 21.94 million $ 329,630
5:14 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,800
5:13 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,800
5:12 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,701
5:11 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,701
5:10 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,777
5:09 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,777
5:08 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,878
5:07 PM $ 0.0218
+0.00%
$ 21.78 million $ 329,878
5:06 PM $ 0.0219
+0.00%
$ 21.78 million $ 329,823
5:05 PM $ 0.0219
+0.00%
$ 21.78 million $ 329,823
5:04 PM $ 0.0219
+0.00%
$ 21.85 million $ 329,738
5:03 PM $ 0.0219
+0.00%
$ 21.85 million $ 329,738
5:02 PM $ 0.0219
+0.00%
$ 21.85 million $ 329,415
5:01 PM $ 0.0219
+0.00%
$ 21.85 million $ 329,415
5:00 PM $ 0.0219
+0.00%
$ 21.85 million $ 329,290
4:59 PM $ 0.0219
+0.00%
$ 21.86 million $ 329,138
4:58 PM $ 0.0218
+0.00%
$ 21.86 million $ 329,122
4:57 PM $ 0.0219
+0.00%
$ 21.86 million $ 328,803
4:56 PM $ 0.0219
+0.00%
$ 21.86 million $ 328,803
4:55 PM $ 0.0219
+0.00%
$ 21.86 million $ 328,795
4:54 PM $ 0.0219
+0.00%
$ 21.93 million $ 328,795
4:53 PM $ 0.022
+0.00%
$ 21.93 million $ 328,888
4:52 PM $ 0.022
+0.00%
$ 21.93 million $ 329,011
4:51 PM $ 0.022
+0.00%
$ 21.93 million $ 329,011
4:50 PM $ 0.022
+0.00%
$ 21.93 million $ 328,918
4:49 PM $ 0.022
+0.00%
$ 22.03 million $ 328,918
4:48 PM $ 0.0221
+0.00%
$ 22.03 million $ 328,878