Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARK Token Historical Data

PARK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0135
-0.44%
$13.45 million $188,108
Jul 27, 3 PM $0.0135
-2.60%
$13.5 million $187,068
Jul 27, 2 PM $0.0139
-0.22%
$13.86 million $185,893
Jul 27, 1 PM $0.0139
-0.50%
$13.87 million $184,996
Jul 27, 12 PM $0.0139
+1.01%
$13.94 million $184,740
Jul 27, 11 AM $0.0138
-8.06%
$13.8 million $185,571
Jul 27, 10 AM $0.015
-1.51%
$15.02 million $178,852
Jul 27, 9 AM $0.0152
+0.53%
$15.25 million $178,127
Jul 27, 8 AM $0.0152
-1.24%
$15.17 million $176,939
Jul 27, 7 AM $0.0154
-0.58%
$15.36 million $175,310
Jul 27, 6 AM $0.0155
+0.65%
$15.45 million $173,550
Jul 27, 5 AM $0.0153
+0.13%
$15.34 million $174,626
Jul 27, 4 AM $0.0153
+0.53%
$15.3 million $174,180
Jul 27, 3 AM $0.0152
-0.39%
$15.22 million $175,890
Jul 27, 2 AM $0.0153
+0.00%
$15.27 million $176,764
Jul 27, 1 AM $0.0153
+0.33%
$15.26 million $176,067
Jul 27, 12 AM $0.0152
+0.60%
$15.21 million $177,436
Jul 26, 11 PM $0.0151
+0.07%
$15.11 million $177,471
Jul 26, 10 PM $0.0151
-0.46%
$15.09 million $175,180
Jul 26, 9 PM $0.0152
-0.33%
$15.15 million $173,517
Jul 26, 8 PM $0.0152
-0.46%
$15.2 million $175,582
Jul 26, 7 PM $0.0153
-0.33%
$15.27 million $174,230
Jul 26, 6 PM $0.0153
+0.99%
$15.32 million $173,870
Jul 26, 5 PM $0.0152
+0.60%
$15.15 million $175,750
Jul 26, 4 PM $0.0151
-0.13%
$15.05 million $177,731
Jul 26, 3 PM $0.0151
-0.59%
$15.07 million $180,028
Jul 26, 2 PM $0.0151
-0.33%
$15.13 million $179,566
Jul 26, 1 PM $0.0152
+0.40%
$15.17 million $178,384
Jul 26, 12 PM $0.0151
-0.20%
$15.09 million $177,362
Jul 26, 11 AM $0.0151
+0.80%
$15.12 million $177,327
Jul 26, 10 AM $0.015
-0.60%
$15.01 million $178,341
Jul 26, 9 AM $0.0151
+0.87%
$15.09 million $183,048
Jul 26, 8 AM $0.0149
+0.34%
$14.93 million $184,523
Jul 26, 7 AM $0.0149
+0.13%
$14.87 million $186,560
Jul 26, 6 AM $0.0148
-1.07%
$14.85 million $187,314
Jul 26, 5 AM $0.015
+0.20%
$15 million $186,413
Jul 26, 4 AM $0.015
+1.29%
$14.97 million $184,731
Jul 26, 3 AM $0.0148
-0.61%
$14.77 million $182,596
Jul 26, 2 AM $0.0148
+0.27%
$14.84 million $182,221
Jul 26, 1 AM $0.0148
-0.20%
$14.82 million $185,438
Jul 26, 12 AM $0.0148
+0.54%
$14.84 million $183,600
Jul 25, 11 PM $0.0148
-0.54%
$14.77 million $194,673
Jul 25, 10 PM $0.0148
-0.54%
$14.82 million $200,441
Jul 25, 9 PM $0.0149
-0.27%
$14.89 million $201,405
Jul 25, 8 PM $0.0149
-0.20%
$14.92 million $203,438
Jul 25, 7 PM $0.0149
+1.63%
$14.95 million $220,041
Jul 25, 6 PM $0.0147
+0.27%
$14.74 million $227,180
Jul 25, 5 PM $0.0148
-0.81%
$14.77 million $231,983
Jul 25, 4 PM $0.0149
-1.39%
$14.87 million $240,761
Jul 25, 3 PM $0.0151
+0.13%
$15.08 million $248,807