Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARK Token Historical Data

PARK Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.015
+0.87%
$15.04 million $241,958
Jul 25, 1 PM $0.0149
+0.20%
$14.89 million $236,087
Jul 25, 12 PM $0.0149
+0.41%
$14.86 million $231,497
Jul 25, 11 AM $0.0148
-0.47%
$14.81 million $227,759
Jul 25, 10 AM $0.0148
-1.26%
$14.84 million $241,887
Jul 25, 9 AM $0.015
-0.20%
$15.01 million $252,100
Jul 25, 8 AM $0.015
-1.18%
$15.05 million $267,074
Jul 25, 7 AM $0.0152
+0.07%
$15.24 million $282,248
Jul 25, 6 AM $0.0152
+0.20%
$15.23 million $296,513
Jul 25, 5 AM $0.0152
+1.13%
$15.2 million $310,770
Jul 25, 4 AM $0.015
+0.20%
$15.03 million $325,418
Jul 25, 3 AM $0.015
-0.33%
$15 million $346,947
Jul 25, 2 AM $0.0151
-1.95%
$15.07 million $360,967
Jul 25, 1 AM $0.0154
+0.13%
$15.37 million $374,019
Jul 25, 12 AM $0.0153
-1.73%
$15.35 million $390,219
Jul 24, 11 PM $0.0156
+1.30%
$15.61 million $403,415
Jul 24, 10 PM $0.0155
+0.39%
$15.46 million $419,143
Jul 24, 9 PM $0.0154
+0.00%
$15.4 million $435,294
Jul 24, 8 PM $0.0154
-0.45%
$15.4 million $457,337
Jul 24, 7 PM $0.0155
-0.83%
$15.47 million $462,443
Jul 24, 6 PM $0.0156
-1.89%
$15.6 million $479,041
Jul 24, 5 PM $0.0159
-5.19%
$15.9 million $494,902
Jul 24, 4 PM $0.0168
-2.62%
$16.75 million $504,986
Jul 24, 3 PM $0.0173
+0.06%
$17.27 million $508,742
Jul 24, 2 PM $0.0173
-0.17%
$17.26 million $538,064
Jul 24, 1 PM $0.0173
-0.06%
$17.29 million $562,472
Jul 24, 12 PM $0.0173
+0.12%
$17.3 million $596,954
Jul 24, 11 AM $0.0173
+0.29%
$17.28 million $629,908
Jul 24, 10 AM $0.0172
-0.06%
$17.24 million $637,273
Jul 24, 9 AM $0.0172
-0.46%
$17.24 million $636,285
Jul 24, 8 AM $0.0173
-0.29%
$17.32 million $639,849
Jul 24, 7 AM $0.0174
+0.00%
$17.37 million $636,101
Jul 24, 6 AM $0.0174
+0.00%
$17.37 million $636,840
Jul 24, 5 AM $0.0174
+0.23%
$17.37 million $646,864
Jul 24, 4 AM $0.0173
+0.17%
$17.32 million $649,714
Jul 24, 3 AM $0.0173
+0.23%
$17.27 million $644,727
Jul 24, 2 AM $0.0173
-0.06%
$17.26 million $645,135
Jul 24, 1 AM $0.0173
+0.35%
$17.25 million $650,533
Jul 24, 12 AM $0.0172
+0.59%
$17.19 million $655,522
Jul 23, 11 PM $0.017
+0.00%
$16.98 million $663,807
Jul 23, 10 PM $0.017
+0.71%
$16.96 million $660,590
Jul 23, 9 PM $0.0169
+0.12%
$16.86 million $685,036
Jul 23, 8 PM $0.0168
+1.14%
$16.82 million $680,438
Jul 23, 7 PM $0.0167
+0.73%
$16.65 million $678,010
Jul 23, 6 PM $0.0165
+0.18%
$16.54 million $670,218
Jul 23, 5 PM $0.0165
+0.67%
$16.53 million $664,041
Jul 23, 4 PM $0.0164
+1.73%
$16.43 million $669,852
Jul 23, 3 PM $0.0162
-0.31%
$16.17 million $676,315
Jul 23, 2 PM $0.0162
-0.37%
$16.15 million $674,939
Jul 23, 1 PM $0.0162
-0.12%
$16.22 million $682,935