Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARK Token Historical Data

PARK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.0162
+0.68%
$16.23 million $667,418
Jul 23, 11 AM $0.0161
-0.49%
$16.13 million $653,188
Jul 23, 10 AM $0.0162
+0.50%
$16.23 million $657,361
Jul 23, 9 AM $0.0162
-0.25%
$16.15 million $661,409
Jul 23, 8 AM $0.0162
-0.06%
$16.19 million $655,786
Jul 23, 7 AM $0.0162
+0.12%
$16.2 million $660,957
Jul 23, 6 AM $0.0162
+0.31%
$16.18 million $661,094
Jul 23, 5 AM $0.0162
+0.06%
$16.17 million $653,512
Jul 23, 4 AM $0.0162
+0.44%
$16.15 million $650,358
Jul 23, 3 AM $0.016
+0.31%
$16.05 million $646,802
Jul 23, 2 AM $0.016
-0.31%
$15.99 million $649,180
Jul 23, 1 AM $0.016
+0.82%
$16.04 million $643,605
Jul 23, 12 AM $0.0159
+1.27%
$15.93 million $638,912
Jul 22, 11 PM $0.0157
+0.64%
$15.73 million $624,984
Jul 22, 10 PM $0.0156
+0.71%
$15.62 million $621,862
Jul 22, 9 PM $0.0155
+1.37%
$15.5 million $598,735
Jul 22, 8 PM $0.0153
+0.59%
$15.29 million $590,932
Jul 22, 7 PM $0.0152
-0.33%
$15.19 million $588,767
Jul 22, 6 PM $0.0152
+0.79%
$15.24 million $587,414
Jul 22, 5 PM $0.0151
-0.40%
$15.11 million $592,009
Jul 22, 4 PM $0.0152
-0.59%
$15.17 million $603,655
Jul 22, 3 PM $0.0153
+0.00%
$15.25 million $600,378
Jul 22, 2 PM $0.0152
-0.20%
$15.24 million $594,680
Jul 22, 1 PM $0.0153
-0.07%
$15.27 million $584,039
Jul 22, 12 PM $0.0153
+0.00%
$15.28 million $583,817
Jul 22, 11 AM $0.0153
+0.07%
$15.28 million $589,877
Jul 22, 10 AM $0.0153
-0.26%
$15.27 million $578,075
Jul 22, 9 AM $0.0153
+0.33%
$15.31 million $586,693
Jul 22, 8 AM $0.0152
+0.33%
$15.22 million $590,742
Jul 22, 7 AM $0.0152
-0.39%
$15.18 million $587,514
Jul 22, 6 AM $0.0152
+0.07%
$15.24 million $585,797
Jul 22, 5 AM $0.0152
-0.46%
$15.25 million $582,496
Jul 22, 4 AM $0.0153
+0.59%
$15.3 million $582,273
Jul 22, 3 AM $0.0153
-0.20%
$15.26 million $582,454
Jul 22, 2 AM $0.0153
-1.48%
$15.3 million $577,779
Jul 22, 1 AM $0.0155
+1.04%
$15.51 million $575,248
Jul 22, 12 AM $0.0154
-2.16%
$15.41 million $574,698
Jul 21, 11 PM $0.0157
-0.44%
$15.73 million $571,630
Jul 21, 10 PM $0.0158
-0.69%
$15.8 million $570,347
Jul 21, 9 PM $0.0159
+2.32%
$15.89 million $567,825
Jul 21, 8 PM $0.0155
+0.13%
$15.5 million $571,195
Jul 21, 7 PM $0.0155
+2.65%
$15.49 million $577,323
Jul 21, 6 PM $0.0151
+1.41%
$15.06 million $579,564
Jul 21, 5 PM $0.0148
+1.79%
$14.82 million $572,433
Jul 21, 4 PM $0.0147
+3.38%
$14.69 million $548,788
Jul 21, 3 PM $0.0142
-1.52%
$14.21 million $543,434
Jul 21, 2 PM $0.0144
-1.37%
$14.44 million $543,780
Jul 21, 1 PM $0.0146
-3.68%
$14.65 million $542,763
Jul 21, 12 PM $0.0152
+0.60%
$15.21 million $541,072
Jul 21, 11 AM $0.0151
+1.14%
$15.14 million $524,207