Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARK Token Historical Data

PARK Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.015
-1.32%
$14.97 million $507,248
Jul 21, 9 AM $0.0152
-0.39%
$15.2 million $476,538
Jul 21, 8 AM $0.0153
+0.66%
$15.26 million $455,805
Jul 21, 7 AM $0.0152
-0.39%
$15.15 million $438,686
Jul 21, 6 AM $0.0152
-0.07%
$15.21 million $420,792
Jul 21, 5 AM $0.0152
+0.46%
$15.23 million $405,133
Jul 21, 4 AM $0.0152
-0.59%
$15.15 million $389,130
Jul 21, 3 AM $0.0152
+0.26%
$15.25 million $371,941
Jul 21, 2 AM $0.0152
+1.06%
$15.21 million $361,022
Jul 21, 1 AM $0.015
+1.01%
$15.04 million $345,309
Jul 21, 12 AM $0.0149
-1.59%
$14.88 million $326,121
Jul 20, 11 PM $0.0151
+0.40%
$15.13 million $308,716
Jul 20, 10 PM $0.015
+1.07%
$15.05 million $290,162
Jul 20, 9 PM $0.0149
-1.33%
$14.89 million $273,138
Jul 20, 8 PM $0.0151
-1.37%
$15.11 million $249,264
Jul 20, 7 PM $0.0152
+1.06%
$15.24 million $223,902
Jul 20, 6 PM $0.015
-0.86%
$15.05 million $203,722
Jul 20, 5 PM $0.0152
+0.20%
$15.18 million $187,073
Jul 20, 4 PM $0.0151
+3.27%
$15.14 million $170,138
Jul 20, 3 PM $0.0147
-0.41%
$14.66 million $154,860
Jul 20, 2 PM $0.0147
-0.94%
$14.69 million $136,408
Jul 20, 1 PM $0.0149
+3.69%
$14.89 million $119,327
Jul 20, 12 PM $0.0145
+0.62%
$14.51 million $105,381
Jul 20, 11 AM $0.0144
+0.49%
$14.41 million $97,721
Jul 20, 10 AM $0.0143
+0.49%
$14.34 million $98,738
Jul 20, 9 AM $0.0143
-0.56%
$14.26 million $99,574
Jul 20, 8 AM $0.0143
-1.31%
$14.34 million $100,136
Jul 20, 7 AM $0.0146
-0.41%
$14.56 million $99,853
Jul 20, 6 AM $0.0146
+0.34%
$14.61 million $100,103
Jul 20, 5 AM $0.0146
+0.28%
$14.56 million $100,577
Jul 20, 4 AM $0.0145
+0.48%
$14.51 million $101,064
Jul 20, 3 AM $0.0145
+0.90%
$14.51 million $102,587
Jul 20, 2 AM $0.0144
-0.55%
$14.37 million $98,448
Jul 20, 1 AM $0.0144
+0.98%
$14.44 million $98,925
Jul 20, 12 AM $0.0143
-0.49%
$14.3 million $99,430
Jul 19, 11 PM $0.0144
-1.10%
$14.37 million $101,677
Jul 19, 10 PM $0.0145
+0.21%
$14.54 million $101,661
Jul 19, 9 PM $0.0145
+0.21%
$14.52 million $102,357
Jul 19, 8 PM $0.0145
-0.41%
$14.48 million $103,586
Jul 19, 7 PM $0.0146
+0.62%
$14.55 million $105,195
Jul 19, 6 PM $0.0144
+0.00%
$14.44 million $105,864
Jul 19, 5 PM $0.0144
+0.42%
$14.43 million $107,400
Jul 19, 4 PM $0.0144
+0.00%
$14.36 million $108,759
Jul 19, 3 PM $0.0143
+0.63%
$14.34 million $105,233
Jul 19, 2 PM $0.0142
-0.77%
$14.24 million $101,625
Jul 19, 1 PM $0.0143
-1.78%
$14.33 million $101,658
Jul 19, 12 PM $0.0146
-0.07%
$14.6 million $98,470
Jul 19, 11 AM $0.0146
-0.54%
$14.63 million $96,766
Jul 19, 10 AM $0.0147
+0.14%
$14.7 million $95,153
Jul 19, 9 AM $0.0147
+0.55%
$14.7 million $93,677