Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARK Token Historical Data

PARK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.0146
-0.55%
$14.59 million $92,686
Jul 19, 7 AM $0.0147
+0.14%
$14.66 million $90,833
Jul 19, 6 AM $0.0146
-0.68%
$14.62 million $89,856
Jul 19, 5 AM $0.0147
+0.48%
$14.71 million $88,079
Jul 19, 4 AM $0.0146
-0.61%
$14.64 million $87,616
Jul 19, 3 AM $0.0147
-0.07%
$14.74 million $85,857
Jul 19, 2 AM $0.0147
-1.67%
$14.73 million $84,145
Jul 19, 1 AM $0.015
+0.74%
$15 million $81,903
Jul 19, 12 AM $0.0149
-2.43%
$14.88 million $80,710
Jul 18, 11 PM $0.0152
+0.39%
$15.25 million $77,034
Jul 18, 10 PM $0.0152
+0.33%
$15.22 million $76,135
Jul 18, 9 PM $0.0151
+0.00%
$15.14 million $75,014
Jul 18, 8 PM $0.0152
+0.13%
$15.15 million $73,180
Jul 18, 7 PM $0.0152
+0.40%
$15.17 million $71,187
Jul 18, 6 PM $0.0151
-0.72%
$15.12 million $69,628
Jul 18, 5 PM $0.0152
-0.85%
$15.22 million $67,104
Jul 18, 4 PM $0.0154
-0.07%
$15.35 million $66,507
Jul 18, 3 PM $0.0154
+0.00%
$15.36 million $68,909
Jul 18, 2 PM $0.0153
+0.52%
$15.34 million $71,774
Jul 18, 1 PM $0.0152
+0.33%
$15.24 million $70,205
Jul 18, 12 PM $0.0152
-0.39%
$15.17 million $71,149
Jul 18, 11 AM $0.0152
-0.07%
$15.21 million $72,288
Jul 18, 10 AM $0.0152
-0.13%
$15.19 million $73,332
Jul 18, 9 AM $0.0152
-0.46%
$15.22 million $74,162
Jul 18, 8 AM $0.0153
+0.39%
$15.31 million $74,538
Jul 18, 7 AM $0.0152
-0.33%
$15.24 million $75,514
Jul 18, 6 AM $0.0153
+0.26%
$15.29 million $75,743
Jul 18, 5 AM $0.0152
-0.46%
$15.24 million $75,926
Jul 18, 4 AM $0.0153
-0.46%
$15.3 million $75,838
Jul 18, 3 AM $0.0154
+0.39%
$15.37 million $76,125
Jul 18, 2 AM $0.0153
-0.26%
$15.32 million $77,890
Jul 18, 1 AM $0.0154
+0.33%
$15.36 million $79,333
Jul 18, 12 AM $0.0153
+0.46%
$15.34 million $80,671
Jul 17, 11 PM $0.0153
-0.84%
$15.26 million $82,261
Jul 17, 10 PM $0.0154
-0.32%
$15.38 million $82,559
Jul 17, 9 PM $0.0154
+0.39%
$15.42 million $83,291
Jul 17, 8 PM $0.0154
-0.52%
$15.36 million $84,924
Jul 17, 7 PM $0.0155
+0.13%
$15.46 million $89,964
Jul 17, 6 PM $0.0155
+1.05%
$15.46 million $91,698
Jul 17, 5 PM $0.0153
-1.23%
$15.31 million $93,866
Jul 17, 4 PM $0.0155
-0.06%
$15.51 million $94,358
Jul 17, 3 PM $0.0155
+0.32%
$15.51 million $96,396
Jul 17, 2 PM $0.0155
+0.46%
$15.45 million $97,467
Jul 17, 1 PM $0.0154
+0.52%
$15.36 million $98,961
Jul 17, 12 PM $0.0153
-0.39%
$15.28 million $100,351
Jul 17, 11 AM $0.0153
-0.65%
$15.33 million $100,996
Jul 17, 10 AM $0.0154
-0.45%
$15.43 million $101,520
Jul 17, 9 AM $0.0155
-0.70%
$15.5 million $102,455
Jul 17, 8 AM $0.0156
+0.06%
$15.61 million $103,629
Jul 17, 7 AM $0.0156
-0.06%
$15.59 million $102,147