Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARK Token Historical Data

PARK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.0144
-0.35%
$14.42 million $67,873
Jul 15, 3 AM $0.0145
-0.14%
$14.47 million $67,658
Jul 15, 2 AM $0.0145
+0.14%
$14.49 million $67,783
Jul 15, 1 AM $0.0145
-2.36%
$14.47 million $67,265
Jul 15, 12 AM $0.0148
+3.49%
$14.82 million $66,688
Jul 14, 11 PM $0.0143
-2.05%
$14.32 million $55,187
Jul 14, 10 PM $0.0145
+4.69%
$14.52 million $51,201
Jul 14, 9 PM $0.0138
-1.42%
$13.84 million $49,679
Jul 14, 8 PM $0.0144
+7.46%
$14.4 million $46,034
Jul 14, 7 PM $0.0134
+0.37%
$13.39 million $35,144
Jul 14, 6 PM $0.0133
+5.46%
$13.33 million $42,153
Jul 14, 5 PM $0.0126
+0.64%
$12.63 million $29,694
Jul 14, 4 PM $0.0126
+0.08%
$12.55 million $29,877
Jul 14, 3 PM $0.0125
+0.08%
$12.54 million $28,427
Jul 14, 2 PM $0.0125
+0.08%
$12.53 million $28,473
Jul 14, 1 PM $0.0125
+0.00%
$12.52 million $29,351
Jul 14, 12 PM $0.0125
-0.08%
$12.52 million $28,670
Jul 14, 11 AM $0.0125
+0.08%
$12.53 million $26,654
Jul 14, 10 AM $0.0125
-0.16%
$12.52 million $31,782
Jul 14, 9 AM $0.0125
+0.00%
$12.54 million $32,172
Jul 14, 8 AM $0.0125
+0.08%
$12.54 million $32,659
Jul 14, 7 AM $0.0125
+0.00%
$12.53 million $33,969
Jul 14, 6 AM $0.0125
+0.40%
$12.53 million $35,969
Jul 14, 5 AM $0.0125
-0.48%
$12.48 million $36,494
Jul 14, 4 AM $0.0125
+0.48%
$12.54 million $36,473
Jul 14, 3 AM $0.0125
-0.40%
$12.48 million $36,702
Jul 14, 2 AM $0.0125
-0.08%
$12.53 million $37,024
Jul 14, 1 AM $0.0125
+0.08%
$12.54 million $37,104
Jul 14, 12 AM $0.0125
-0.08%
$12.53 million $35,838
Jul 13, 11 PM $0.0125
+0.00%
$12.54 million $35,755
Jul 13, 10 PM $0.0125
+0.16%
$12.54 million $33,153
Jul 13, 9 PM $0.0125
+0.00%
$12.52 million $31,086
Jul 13, 8 PM $0.0125
-0.16%
$12.52 million $31,391
Jul 13, 7 PM $0.0125
-1.42%
$12.48 million $32,138
Jul 13, 6 PM $0.0127
+1.28%
$12.66 million $31,107
Jul 13, 5 PM $0.0125
-0.32%
$12.5 million $36,785
Jul 13, 4 PM $0.0125
-2.56%
$12.54 million $37,459
Jul 13, 3 PM $0.0129
-0.23%
$12.87 million $40,129
Jul 13, 2 PM $0.0128
+2.16%
$12.76 million $40,241
Jul 13, 1 PM $0.0125
-0.40%
$12.49 million $39,527
Jul 13, 12 PM $0.0125
+0.00%
$12.54 million $40,561
Jul 13, 11 AM $0.0125
-0.16%
$12.54 million $40,713
Jul 13, 10 AM $0.0126
-0.24%
$12.56 million $39,090
Jul 13, 9 AM $0.0126
+0.00%
$12.59 million $41,784
Jul 13, 8 AM $0.0126
+0.24%
$12.59 million $56,617
Jul 13, 7 AM $0.0126
+0.64%
$12.61 million $76,360
Jul 13, 6 AM $0.0125
-3.69%
$12.53 million $79,634
Jul 13, 5 AM $0.013
+6.99%
$13.01 million $123,778
Jul 13, 4 AM $0.0122
-1.46%
$12.16 million $813,071
Jul 13, 3 AM $0.0123
-7.63%
$12.34 million $1 million