Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARK Token Historical Data

PARK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.0183
+4.22%
$18.26 million $933,460
Jul 6, 7 PM $0.0175
-7.59%
$17.54 million $940,773
Jul 6, 6 PM $0.019
+0.74%
$18.96 million $875,934
Jul 6, 5 PM $0.0189
+1.40%
$18.89 million $855,354
Jul 6, 4 PM $0.0186
+0.22%
$18.63 million $1 million
Jul 6, 3 PM $0.0186
-1.54%
$18.59 million $1.03 million
Jul 6, 2 PM $0.0188
-0.84%
$18.84 million $1.07 million
Jul 6, 1 PM $0.019
+1.07%
$18.97 million $1.05 million
Jul 6, 12 PM $0.0188
+1.41%
$18.76 million $1.04 million
Jul 6, 11 AM $0.0185
-0.96%
$18.5 million $1.38 million
Jul 6, 10 AM $0.0187
+1.69%
$18.68 million $1.89 million
Jul 6, 9 AM $0.0184
-3.42%
$18.37 million $2.09 million
Jul 6, 8 AM $0.0189
+1.89%
$18.9 million $2.04 million
Jul 6, 7 AM $0.0186
+1.92%
$18.55 million $1.97 million
Jul 6, 6 AM $0.0182
+0.22%
$18.2 million $2.03 million
Jul 6, 5 AM $0.0182
+2.25%
$18.16 million $2.08 million
Jul 6, 4 AM $0.0178
-0.22%
$17.76 million $2.08 million
Jul 6, 3 AM $0.0178
+1.71%
$17.8 million $2.07 million
Jul 6, 2 AM $0.0175
+2.04%
$17.5 million $2.07 million
Jul 6, 1 AM $0.0171
-0.29%
$17.15 million $2.07 million
Jul 6, 12 AM $0.0172
-1.21%
$17.2 million $2.07 million
Jul 5, 11 PM $0.0174
+4.56%
$17.41 million $2.06 million
Jul 5, 10 PM $0.0166
+0.12%
$16.64 million $2.05 million
Jul 5, 9 PM $0.0174
+8.47%
$17.42 million $2 million
Jul 5, 8 PM $0.0161
+5.45%
$16.06 million $1.86 million
Jul 5, 7 PM $0.0152
+5.04%
$15.21 million $1.88 million
Jul 5, 6 PM $0.0144
+1.62%
$14.44 million $1.87 million
Jul 5, 5 PM $0.0142
-0.49%
$14.21 million $1.86 million
Jul 5, 11 AM $0.0204
+2.05%
$20.41 million $1.18 million
Jul 5, 6 AM $0.0205
+0.44%
$20.5 million $1.14 million
Jul 5, 5 AM $0.0204
+0.59%
$20.41 million $1.15 million
Jul 5, 4 AM $0.0203
-0.15%
$20.29 million $1.28 million
Jul 5, 3 AM $0.0203
-0.15%
$20.32 million $1.29 million
Jul 5, 2 AM $0.0204
-0.05%
$20.35 million $1.3 million
Jul 4, 8 PM $0.0233
+0.60%
$23.32 million $1.84 million
Jul 4, 7 PM $0.0232
+4.51%
$23.16 million $1.84 million
Jul 4, 6 PM $0.0221
-1.77%
$22.15 million $1.84 million
Jul 4, 5 PM $0.0226
-15.12%
$22.56 million $1.84 million
Jul 4, 4 PM $0.0266
-0.34%
$26.58 million $1.82 million
Jul 4, 3 PM $0.0266
+3.79%
$26.57 million $1.8 million
Jul 4, 9 AM $0.0212
+4.08%
$21.16 million $1.01 million
Jul 4, 8 AM $0.0203
+2.42%
$20.33 million $1 million
Jul 4, 7 AM $0.0198
+4.69%
$19.85 million $1 million
Jul 4, 6 AM $0.0189
-5.44%
$18.93 million $847,381
Jul 4, 5 AM $0.02
-0.05%
$20.02 million $839,184
Jul 4, 4 AM $0.02
+1.57%
$20.03 million $711,180
Jul 4, 3 AM $0.0197
-3.24%
$19.71 million $706,404
Jul 4, 2 AM $0.0204
+0.05%
$20.37 million $702,157
Jul 4, 1 AM $0.0204
+4.20%
$20.36 million $698,341
Jul 4, 12 AM $0.0196
-5.56%
$19.55 million $691,777