Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARK Token Historical Data

PARK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.0206
+9.98%
$20.6 million $635,869
Jul 3, 10 PM $0.0187
+6.30%
$18.74 million $251,781
Jul 3, 9 PM $0.0176
+0.80%
$17.61 million $133,034
Jul 3, 8 PM $0.0174
+1.69%
$17.44 million $133,256
Jul 3, 7 PM $0.0172
-1.03%
$17.24 million $128,119
Jul 3, 6 PM $0.0174
-0.97%
$17.39 million $127,649
Jul 3, 5 PM $0.0173
+3.71%
$17.31 million $129,041
Jul 3, 4 PM $0.0167
+3.09%
$16.66 million $126,916
Jul 3, 3 PM $0.0161
+4.88%
$16.11 million $124,340
Jul 3, 2 PM $0.0153
+1.79%
$15.34 million $119,600
Jul 3, 1 PM $0.0151
-2.14%
$15.07 million $116,741
Jul 3, 12 PM $0.0158
+1.86%
$15.84 million $114,141
Jul 3, 11 AM $0.0155
-0.06%
$15.55 million $119,092
Jul 3, 10 AM $0.0155
+0.91%
$15.54 million $123,266
Jul 3, 9 AM $0.0154
+1.12%
$15.41 million $123,188
Jul 3, 8 AM $0.0152
+0.00%
$15.22 million $125,283
Jul 3, 7 AM $0.0152
+0.20%
$15.22 million $128,664
Jul 3, 6 AM $0.0152
-0.26%
$15.25 million $129,721
Jul 3, 5 AM $0.0153
-1.48%
$15.32 million $130,597
Jul 3, 4 AM $0.0156
+1.63%
$15.56 million $132,183
Jul 3, 3 AM $0.0153
-0.39%
$15.31 million $134,160
Jul 3, 2 AM $0.0154
-0.71%
$15.37 million $134,446
Jul 3, 1 AM $0.0155
+0.85%
$15.48 million $134,253
Jul 3, 12 AM $0.0154
+0.00%
$15.38 million $135,135
Jul 2, 11 PM $0.0154
-0.06%
$15.38 million $137,114
Jul 2, 10 PM $0.0154
+0.33%
$15.39 million $136,760
Jul 2, 9 PM $0.0153
-0.39%
$15.34 million $135,794
Jul 2, 8 PM $0.0154
+0.26%
$15.38 million $135,906
Jul 2, 7 PM $0.0153
-0.32%
$15.34 million $139,998
Jul 2, 6 PM $0.0154
-0.39%
$15.35 million $140,517
Jul 2, 5 PM $0.0154
-0.71%
$15.38 million $141,734
Jul 2, 4 PM $0.0155
+0.52%
$15.47 million $142,558
Jul 2, 3 PM $0.0154
+0.33%
$15.39 million $145,627
Jul 2, 2 PM $0.0154
-0.32%
$15.35 million $149,911
Jul 2, 1 PM $0.0154
+0.39%
$15.38 million $181,139
Jul 2, 12 PM $0.0153
-0.71%
$15.33 million $431,717
Jul 2, 11 AM $0.0154
-0.71%
$15.44 million $428,479
Jul 2, 10 AM $0.0155
+0.13%
$15.55 million $432,202
Jul 2, 9 AM $0.0155
-0.06%
$15.53 million $433,539
Jul 2, 8 AM $0.0156
-0.26%
$15.56 million $434,433
Jul 2, 7 AM $0.0156
-0.38%
$15.6 million $431,325
Jul 2, 6 AM $0.0157
+1.55%
$15.73 million $431,742
Jul 2, 5 AM $0.0155
-1.34%
$15.49 million $434,502
Jul 2, 4 AM $0.0157
-0.76%
$15.7 million $434,337
Jul 1, 10 PM $0.0178
+0.34%
$17.79 million $438,858
Jul 1, 9 PM $0.0177
+2.96%
$17.72 million $437,625
Jul 1, 3 PM $0.0141
-0.28%
$14.09 million $433,183
Jul 1, 2 PM $0.014
-22.36%
$14.03 million $433,070
Jul 1, 1 PM $0.0175
-4.64%
$17.45 million $402,837
Jul 1, 12 PM $0.018
-0.50%
$18.04 million $157,970