Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARK Token Historical Data

PARK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0182
+0.61%
$18.24 million $172,840
Jul 1, 10 AM $0.0181
-1.20%
$18.13 million $186,508
Jul 1, 9 AM $0.0184
+2.40%
$18.35 million $202,937
Jul 1, 8 AM $0.0179
-0.67%
$17.91 million $213,109
Jul 1, 7 AM $0.018
-1.10%
$18.02 million $230,667
Jul 1, 6 AM $0.0181
-0.49%
$18.12 million $238,698
Jul 1, 5 AM $0.0182
-2.93%
$18.21 million $242,046
Jul 1, 4 AM $0.0188
-6.42%
$18.79 million $254,815
Jul 1, 3 AM $0.0201
-0.15%
$20.08 million $254,767
Jul 1, 2 AM $0.0201
-0.45%
$20.12 million $260,588
Jul 1, 1 AM $0.0202
-3.39%
$20.22 million $263,385
Jul 1, 12 AM $0.0209
+1.16%
$20.94 million $270,766
Jun 30, 11 PM $0.0207
+1.52%
$20.66 million $269,795
Jun 30, 10 PM $0.0204
-1.78%
$20.38 million $277,893
Jun 30, 9 PM $0.0209
-0.67%
$20.9 million $287,450
Jun 30, 8 PM $0.021
+0.43%
$21.04 million $293,300
Jun 30, 7 PM $0.0209
+0.19%
$20.95 million $297,995
Jun 30, 6 PM $0.0209
-1.83%
$20.91 million $310,393
Jun 30, 5 PM $0.0213
-2.56%
$21.3 million $329,047
Jun 30, 4 PM $0.0219
-0.82%
$21.86 million $329,138
Jun 30, 3 PM $0.0221
-0.14%
$22.05 million $328,323
Jun 30, 2 PM $0.0221
-2.29%
$22.14 million $327,568
Jun 30, 1 PM $0.0227
+2.39%
$22.66 million $331,759
Jun 30, 12 PM $0.0221
-1.38%
$22.13 million $330,749
Jun 30, 11 AM $0.0223
+0.27%
$22.3 million $323,750
Jun 30, 10 AM $0.0221
-0.05%
$22.06 million $313,345
Jun 30, 9 AM $0.0221
-1.47%
$22.07 million $324,297
Jun 30, 8 AM $0.0224
+0.27%
$22.38 million $474,002
Jun 30, 7 AM $0.0222
-0.71%
$22.24 million $450,987
Jun 30, 6 AM $0.0224
+0.67%
$22.42 million $435,352
Jun 30, 5 AM $0.0222
-2.33%
$22.25 million $424,477
Jun 30, 4 AM $0.0228
+0.66%
$22.78 million $407,039
Jun 30, 3 AM $0.0226
+1.30%
$22.63 million $396,661
Download