PARK Token Historical Data

PARK Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0224
+0.00%
$ 22.38 million $ 472,152
8:49 AM $ 0.0226
+0.00%
$ 22.62 million $ 471,039
8:48 AM $ 0.0226
+0.00%
$ 22.62 million $ 471,039
8:47 AM $ 0.0225
+0.00%
$ 22.62 million $ 469,980
8:46 AM $ 0.0225
+0.00%
$ 22.62 million $ 469,980
8:45 AM $ 0.0225
+0.00%
$ 22.62 million $ 469,059
8:44 AM $ 0.0225
+0.00%
$ 22.49 million $ 469,059
8:43 AM $ 0.0225
+0.00%
$ 22.49 million $ 468,130
8:42 AM $ 0.0225
+0.00%
$ 22.49 million $ 468,130
8:41 AM $ 0.0225
+0.00%
$ 22.49 million $ 467,566
8:40 AM $ 0.0225
+0.00%
$ 22.49 million $ 467,566
8:39 AM $ 0.0224
+0.00%
$ 22.44 million $ 466,997
8:38 AM $ 0.0224
+0.00%
$ 22.44 million $ 466,997
8:37 AM $ 0.0225
+0.00%
$ 22.44 million $ 466,981
8:36 AM $ 0.0225
+0.00%
$ 22.44 million $ 466,981
8:35 AM $ 0.0224
+0.00%
$ 22.44 million $ 466,597
8:34 AM $ 0.0224
+0.00%
$ 22.43 million $ 466,597
8:33 AM $ 0.0226
+0.00%
$ 22.43 million $ 465,953
8:32 AM $ 0.0226
+0.00%
$ 22.43 million $ 465,953
8:31 AM $ 0.0225
+0.00%
$ 22.43 million $ 465,892
8:30 AM $ 0.0225
+0.00%
$ 22.43 million $ 465,892
8:29 AM $ 0.0225
+0.00%
$ 22.54 million $ 465,734
8:28 AM $ 0.0225
+0.00%
$ 22.54 million $ 465,734
8:27 AM $ 0.0225
+0.00%
$ 22.54 million $ 465,547
8:26 AM $ 0.0225
+0.00%
$ 22.54 million $ 465,547
8:25 AM $ 0.0225
+0.00%
$ 22.54 million $ 465,416
8:24 AM $ 0.0225
+0.00%
$ 22.5 million $ 464,948
8:23 AM $ 0.0225
+0.00%
$ 22.5 million $ 464,948
8:22 AM $ 0.0226
+0.00%
$ 22.5 million $ 464,588
8:21 AM $ 0.0226
+0.00%
$ 22.5 million $ 464,588
8:20 AM $ 0.0225
+0.00%
$ 22.5 million $ 464,135
8:19 AM $ 0.0225
+0.00%
$ 22.53 million $ 464,135
8:18 AM $ 0.0225
+0.00%
$ 22.53 million $ 463,914
8:17 AM $ 0.0225
+0.00%
$ 22.53 million $ 463,914
8:16 AM $ 0.0225
+0.00%
$ 22.53 million $ 463,784
8:15 AM $ 0.0225
+0.00%
$ 22.53 million $ 463,784
8:14 AM $ 0.0225
+0.00%
$ 22.47 million $ 463,783
8:13 AM $ 0.0225
+0.00%
$ 22.47 million $ 461,544
8:12 AM $ 0.0225
+0.00%
$ 22.47 million $ 461,544
8:11 AM $ 0.0224
+0.00%
$ 22.47 million $ 460,047
8:10 AM $ 0.0224
+0.00%
$ 22.47 million $ 460,047
8:09 AM $ 0.0223
+0.00%
$ 22.34 million $ 458,370
8:08 AM $ 0.0223
+0.00%
$ 22.34 million $ 458,370
8:07 AM $ 0.0224
+0.00%
$ 22.34 million $ 456,260
8:06 AM $ 0.0223
+0.00%
$ 22.34 million $ 456,260
8:05 AM $ 0.0223
+0.00%
$ 22.34 million $ 455,161
8:04 AM $ 0.0223
+0.00%
$ 22.29 million $ 455,161
8:03 AM $ 0.0223
+0.00%
$ 22.29 million $ 453,592
8:02 AM $ 0.0223
+0.00%
$ 22.29 million $ 453,592
8:01 AM $ 0.0223
+0.00%
$ 22.29 million $ 452,101