PARK Token Historical Data

PARK Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0224
+0.00%
$ 22.28 million $ 404,278
9:16 AM $ 0.0224
+0.00%
$ 22.28 million $ 404,278
9:15 AM $ 0.0224
+0.00%
$ 22.28 million $ 408,181
9:14 AM $ 0.0224
+0.00%
$ 22.44 million $ 408,181
9:13 AM $ 0.0223
+0.00%
$ 22.44 million $ 412,265
9:12 AM $ 0.0223
+0.00%
$ 22.44 million $ 412,265
9:11 AM $ 0.0223
+0.00%
$ 22.44 million $ 413,669
9:10 AM $ 0.0223
+0.00%
$ 22.44 million $ 413,669
9:09 AM $ 0.0223
+0.00%
$ 22.26 million $ 414,078
9:08 AM $ 0.0222
+0.00%
$ 22.26 million $ 417,478
9:07 AM $ 0.0222
+0.00%
$ 22.26 million $ 417,478
9:06 AM $ 0.0221
+0.00%
$ 22.26 million $ 420,892
9:05 AM $ 0.0221
+0.00%
$ 22.26 million $ 420,892
9:04 AM $ 0.0221
+0.00%
$ 22.13 million $ 430,271
9:03 AM $ 0.0221
+0.00%
$ 22.13 million $ 430,271
9:02 AM $ 0.0224
+0.00%
$ 22.13 million $ 445,319
9:01 AM $ 0.0224
+0.00%
$ 22.13 million $ 445,319
9:00 AM $ 0.0224
+0.00%
$ 22.13 million $ 474,428
8:59 AM $ 0.0224
+0.00%
$ 22.38 million $ 474,002
8:58 AM $ 0.0224
+0.00%
$ 22.38 million $ 474,002
8:57 AM $ 0.0224
+0.00%
$ 22.38 million $ 473,854
8:56 AM $ 0.0224
+0.00%
$ 22.38 million $ 473,854
8:55 AM $ 0.0224
+0.00%
$ 22.38 million $ 472,839
8:54 AM $ 0.0224
+0.00%
$ 22.38 million $ 472,839
8:53 AM $ 0.0222
+0.00%
$ 22.38 million $ 472,325
8:52 AM $ 0.0222
+0.00%
$ 22.38 million $ 472,325
8:51 AM $ 0.0224
+0.00%
$ 22.38 million $ 472,152
8:50 AM $ 0.0224
+0.00%
$ 22.38 million $ 472,152
8:49 AM $ 0.0226
+0.00%
$ 22.62 million $ 471,039
8:48 AM $ 0.0226
+0.00%
$ 22.62 million $ 471,039
8:47 AM $ 0.0225
+0.00%
$ 22.62 million $ 469,980
8:46 AM $ 0.0225
+0.00%
$ 22.62 million $ 469,980
8:45 AM $ 0.0225
+0.00%
$ 22.62 million $ 469,059
8:44 AM $ 0.0225
+0.00%
$ 22.49 million $ 469,059
8:43 AM $ 0.0225
+0.00%
$ 22.49 million $ 468,130
8:42 AM $ 0.0225
+0.00%
$ 22.49 million $ 468,130
8:41 AM $ 0.0225
+0.00%
$ 22.49 million $ 467,566
8:40 AM $ 0.0225
+0.00%
$ 22.49 million $ 467,566
8:39 AM $ 0.0224
+0.00%
$ 22.44 million $ 466,997
8:38 AM $ 0.0224
+0.00%
$ 22.44 million $ 466,997
8:37 AM $ 0.0225
+0.00%
$ 22.44 million $ 466,981
8:36 AM $ 0.0225
+0.00%
$ 22.44 million $ 466,981
8:35 AM $ 0.0224
+0.00%
$ 22.44 million $ 466,597
8:34 AM $ 0.0224
+0.00%
$ 22.43 million $ 466,597
8:33 AM $ 0.0226
+0.00%
$ 22.43 million $ 465,953
8:32 AM $ 0.0226
+0.00%
$ 22.43 million $ 465,953
8:31 AM $ 0.0225
+0.00%
$ 22.43 million $ 465,892
8:30 AM $ 0.0225
+0.00%
$ 22.43 million $ 465,892
8:29 AM $ 0.0225
+0.00%
$ 22.54 million $ 465,734
8:28 AM $ 0.0225
+0.00%
$ 22.54 million $ 465,734