PARK Token Historical Data

PARK Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0222
+0.00%
$ 22.24 million $ 324,625
9:47 AM $ 0.0222
+0.00%
$ 22.24 million $ 326,417
9:46 AM $ 0.0221
+0.00%
$ 22.24 million $ 326,417
9:45 AM $ 0.0221
+0.00%
$ 22.24 million $ 327,507
9:44 AM $ 0.0221
+0.00%
$ 22.09 million $ 327,507
9:43 AM $ 0.0221
+0.00%
$ 22.09 million $ 328,297
9:42 AM $ 0.0221
+0.00%
$ 22.09 million $ 328,297
9:41 AM $ 0.0221
+0.00%
$ 22.09 million $ 329,467
9:40 AM $ 0.0221
+0.00%
$ 22.09 million $ 329,467
9:39 AM $ 0.0221
+0.00%
$ 22.13 million $ 330,600
9:38 AM $ 0.0221
+0.00%
$ 22.13 million $ 330,600
9:37 AM $ 0.0222
+0.00%
$ 22.13 million $ 361,012
9:36 AM $ 0.0222
+0.00%
$ 22.13 million $ 361,012
9:35 AM $ 0.0223
+0.00%
$ 22.13 million $ 361,205
9:34 AM $ 0.0223
+0.00%
$ 22.26 million $ 361,205
9:33 AM $ 0.0223
+0.00%
$ 22.26 million $ 364,787
9:32 AM $ 0.0223
+0.00%
$ 22.26 million $ 364,787
9:31 AM $ 0.0223
+0.00%
$ 22.26 million $ 367,275
9:30 AM $ 0.0223
+0.00%
$ 22.26 million $ 367,275
9:29 AM $ 0.0223
+0.00%
$ 22.28 million $ 369,695
9:28 AM $ 0.0223
+0.00%
$ 22.28 million $ 369,695
9:27 AM $ 0.0223
+0.00%
$ 22.28 million $ 370,026
9:26 AM $ 0.0223
+0.00%
$ 22.28 million $ 370,026
9:25 AM $ 0.0222
+0.00%
$ 22.28 million $ 372,462
9:24 AM $ 0.0222
+0.00%
$ 22.23 million $ 372,462
9:23 AM $ 0.0222
+0.00%
$ 22.23 million $ 375,868
9:22 AM $ 0.0222
+0.00%
$ 22.23 million $ 390,143
9:21 AM $ 0.0222
+0.00%
$ 22.23 million $ 390,143
9:20 AM $ 0.0222
+0.00%
$ 22.23 million $ 397,701
9:19 AM $ 0.0223
+0.00%
$ 22.28 million $ 400,288
9:18 AM $ 0.0223
+0.00%
$ 22.28 million $ 400,288
9:17 AM $ 0.0224
+0.00%
$ 22.28 million $ 404,278
9:16 AM $ 0.0224
+0.00%
$ 22.28 million $ 404,278
9:15 AM $ 0.0224
+0.00%
$ 22.28 million $ 408,181
9:14 AM $ 0.0224
+0.00%
$ 22.44 million $ 408,181
9:13 AM $ 0.0223
+0.00%
$ 22.44 million $ 412,265
9:12 AM $ 0.0223
+0.00%
$ 22.44 million $ 412,265
9:11 AM $ 0.0223
+0.00%
$ 22.44 million $ 413,669
9:10 AM $ 0.0223
+0.00%
$ 22.44 million $ 413,669
9:09 AM $ 0.0223
+0.00%
$ 22.26 million $ 414,078
9:08 AM $ 0.0222
+0.00%
$ 22.26 million $ 417,478
9:07 AM $ 0.0222
+0.00%
$ 22.26 million $ 417,478
9:06 AM $ 0.0221
+0.00%
$ 22.26 million $ 420,892
9:05 AM $ 0.0221
+0.00%
$ 22.26 million $ 420,892
9:04 AM $ 0.0221
+0.00%
$ 22.13 million $ 430,271
9:03 AM $ 0.0221
+0.00%
$ 22.13 million $ 430,271
9:02 AM $ 0.0224
+0.00%
$ 22.13 million $ 445,319
9:01 AM $ 0.0224
+0.00%
$ 22.13 million $ 445,319
9:00 AM $ 0.0224
+0.00%
$ 22.13 million $ 474,428
8:59 AM $ 0.0224
+0.00%
$ 22.38 million $ 474,002