Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARK Token Historical Data

PARK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.0127
-0.78%
$12.7 million $79,691
Aug 19, 1 PM $0.0128
+0.94%
$12.83 million $79,247
Aug 19, 12 PM $0.0127
-1.40%
$12.71 million $80,347
Aug 19, 11 AM $0.0129
-0.08%
$12.9 million $80,272
Aug 19, 10 AM $0.0129
-0.23%
$12.9 million $80,703
Aug 19, 9 AM $0.0129
+0.00%
$12.94 million $80,621
Aug 19, 8 AM $0.0129
-0.23%
$12.95 million $80,967
Aug 19, 7 AM $0.013
-0.54%
$12.98 million $81,058
Aug 19, 6 AM $0.0131
-0.46%
$13.07 million $81,519
Aug 19, 5 AM $0.0131
-0.08%
$13.13 million $81,902
Aug 19, 4 AM $0.0132
-0.23%
$13.15 million $81,627
Aug 19, 3 AM $0.0132
+0.53%
$13.19 million $81,975
Aug 19, 2 AM $0.0131
-1.13%
$13.11 million $82,581
Aug 19, 1 AM $0.0133
+0.08%
$13.26 million $81,723
Aug 19, 12 AM $0.0132
-0.53%
$13.25 million $81,951
Aug 18, 11 PM $0.0133
+0.53%
$13.32 million $81,725
Aug 18, 10 PM $0.0132
-0.45%
$13.25 million $82,147
Aug 18, 9 PM $0.0133
-0.15%
$13.34 million $81,929
Aug 18, 8 PM $0.0134
-0.45%
$13.36 million $83,325
Aug 18, 7 PM $0.0134
+0.15%
$13.42 million $82,902
Aug 18, 6 PM $0.0134
+0.75%
$13.41 million $83,414
Aug 18, 5 PM $0.0133
+0.76%
$13.32 million $83,896
Aug 18, 4 PM $0.0132
+0.15%
$13.23 million $83,676
Aug 18, 3 PM $0.0132
-0.23%
$13.21 million $84,140
Aug 18, 2 PM $0.0132
+0.00%
$13.24 million $83,937
Aug 18, 1 PM $0.0132
-0.75%
$13.23 million $84,577
Aug 18, 12 PM $0.0133
-0.97%
$13.34 million $84,371
Aug 18, 11 AM $0.0135
-1.10%
$13.47 million $84,216
Aug 18, 10 AM $0.0136
+0.37%
$13.62 million $87,387
Aug 18, 9 AM $0.0136
-0.29%
$13.56 million $87,723
Aug 18, 8 AM $0.0136
-0.29%
$13.59 million $87,976
Aug 18, 7 AM $0.0136
-0.94%
$13.64 million $88,188
Aug 18, 6 AM $0.0138
-1.01%
$13.77 million $87,752
Aug 18, 5 AM $0.0139
+0.07%
$13.93 million $87,348
Aug 18, 4 AM $0.0139
-0.22%
$13.92 million $87,992
Aug 18, 3 AM $0.014
-0.07%
$13.95 million $88,518
Aug 18, 2 AM $0.014
+0.58%
$13.97 million $88,706
Aug 18, 1 AM $0.0139
+0.00%
$13.89 million $89,004
Aug 18, 12 AM $0.0139
+0.36%
$13.89 million $96,534
Aug 17, 11 PM $0.0139
+0.43%
$13.86 million $96,649
Aug 17, 10 PM $0.0138
+0.36%
$13.8 million $97,196
Aug 17, 9 PM $0.0138
+1.03%
$13.76 million $97,817
Aug 17, 8 PM $0.0136
+0.37%
$13.61 million $97,299
Aug 17, 7 PM $0.0136
-0.15%
$13.56 million $98,704
Aug 17, 6 PM $0.0136
+0.15%
$13.58 million $98,404
Aug 17, 5 PM $0.0136
+0.59%
$13.56 million $99,518
Aug 17, 4 PM $0.0135
+0.30%
$13.47 million $100,489
Aug 17, 3 PM $0.0134
+0.67%
$13.44 million $100,704
Aug 17, 2 PM $0.0134
-0.74%
$13.36 million $101,340
Aug 17, 1 PM $0.0135
+0.00%
$13.45 million $101,469