PARK Token Historical Data

PARK Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0225
+0.00%
$ 22.45 million $ 323,550
11:43 AM $ 0.0225
+0.00%
$ 22.45 million $ 323,978
11:42 AM $ 0.0225
+0.00%
$ 22.45 million $ 323,978
11:41 AM $ 0.0226
+0.00%
$ 22.45 million $ 324,609
11:40 AM $ 0.0226
+0.00%
$ 22.45 million $ 324,609
11:39 AM $ 0.0226
+0.00%
$ 22.65 million $ 324,487
11:38 AM $ 0.0226
+0.00%
$ 22.65 million $ 324,699
11:37 AM $ 0.0226
+0.00%
$ 22.65 million $ 324,699
11:36 AM $ 0.0226
+0.00%
$ 22.65 million $ 322,059
11:35 AM $ 0.0226
+0.00%
$ 22.65 million $ 322,059
11:34 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,201
11:33 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,201
11:32 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,470
11:31 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,470
11:30 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,542
11:29 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,606
11:28 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,606
11:27 AM $ 0.0226
+0.00%
$ 22.59 million $ 323,258
11:26 AM $ 0.0226
+0.00%
$ 22.59 million $ 323,258
11:25 AM $ 0.0226
+0.00%
$ 22.59 million $ 323,374
11:24 AM $ 0.0226
+0.00%
$ 22.64 million $ 323,374
11:23 AM $ 0.0225
+0.00%
$ 22.64 million $ 322,796
11:22 AM $ 0.0223
+0.00%
$ 22.64 million $ 320,215
11:21 AM $ 0.0223
+0.00%
$ 22.64 million $ 320,215
11:20 AM $ 0.0223
+0.00%
$ 22.64 million $ 319,207
11:19 AM $ 0.0223
+0.00%
$ 22.29 million $ 319,207
11:18 AM $ 0.0223
+0.00%
$ 22.29 million $ 318,306
11:17 AM $ 0.0223
+0.00%
$ 22.29 million $ 318,306
11:16 AM $ 0.0223
+0.00%
$ 22.29 million $ 316,601
11:15 AM $ 0.0221
+0.00%
$ 22.29 million $ 316,601
11:14 AM $ 0.0221
+0.00%
$ 22.08 million $ 315,447
11:13 AM $ 0.0221
+0.00%
$ 22.08 million $ 315,447
11:12 AM $ 0.0221
+0.00%
$ 22.08 million $ 315,366
11:11 AM $ 0.0223
+0.00%
$ 22.08 million $ 315,366
11:10 AM $ 0.0223
+0.00%
$ 22.08 million $ 314,691
11:09 AM $ 0.0223
+0.00%
$ 22.33 million $ 314,210
11:08 AM $ 0.0223
+0.00%
$ 22.33 million $ 314,210
11:07 AM $ 0.0223
+0.00%
$ 22.33 million $ 314,743
11:06 AM $ 0.0223
+0.00%
$ 22.33 million $ 314,743
11:05 AM $ 0.0223
+0.00%
$ 22.33 million $ 314,207
11:04 AM $ 0.0223
+0.00%
$ 22.28 million $ 314,207
11:03 AM $ 0.0222
+0.00%
$ 22.28 million $ 313,475
11:02 AM $ 0.0222
+0.00%
$ 22.28 million $ 313,475
11:01 AM $ 0.0221
-0.72%
$ 22.28 million $ 313,213
11:00 AM $ 0.0222
+0.00%
$ 22.28 million $ 313,213
10:59 AM $ 0.0221
+0.00%
$ 22.06 million $ 313,345
10:58 AM $ 0.0221
+0.00%
$ 22.06 million $ 313,345
10:57 AM $ 0.0221
+0.00%
$ 22.06 million $ 312,586
10:56 AM $ 0.0221
+0.00%
$ 22.06 million $ 312,586
10:55 AM $ 0.0222
+0.00%
$ 22.06 million $ 311,570