Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARK Token Historical Data

PARK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0135
-0.15%
$13.45 million $101,764
Aug 17, 11 AM $0.0135
-3.51%
$13.47 million $102,187
Aug 17, 10 AM $0.014
+0.29%
$13.98 million $99,108
Aug 17, 9 AM $0.0139
+0.29%
$13.94 million $100,024
Aug 17, 8 AM $0.0139
+0.36%
$13.91 million $99,797
Aug 17, 7 AM $0.0139
+0.29%
$13.88 million $99,491
Aug 17, 6 AM $0.0138
+0.14%
$13.84 million $100,801
Aug 17, 5 AM $0.0138
-0.43%
$13.81 million $100,821
Aug 17, 4 AM $0.0139
-0.43%
$13.87 million $100,655
Aug 17, 3 AM $0.0139
+0.29%
$13.93 million $100,797
Aug 17, 2 AM $0.0139
+0.58%
$13.89 million $100,971
Aug 17, 1 AM $0.0138
-9.20%
$13.82 million $101,548
Aug 17, 12 AM $0.0152
+0.13%
$15.21 million $94,519
Aug 16, 11 PM $0.0152
-0.20%
$15.19 million $94,380
Aug 16, 10 PM $0.0152
+0.00%
$15.21 million $98,141
Aug 16, 9 PM $0.0152
-0.91%
$15.24 million $98,344
Aug 16, 8 PM $0.0154
-1.09%
$15.38 million $98,234
Aug 16, 7 PM $0.0155
+0.45%
$15.54 million $98,602
Aug 16, 6 PM $0.0155
-0.83%
$15.49 million $98,769
Aug 16, 5 PM $0.0156
-0.26%
$15.62 million $98,416
Aug 16, 4 PM $0.0157
-0.06%
$15.66 million $98,151
Aug 16, 3 PM $0.0157
+0.00%
$15.67 million $97,941
Aug 16, 2 PM $0.0157
+0.19%
$15.67 million $98,562
Aug 16, 1 PM $0.0156
-0.13%
$15.62 million $98,758
Aug 16, 12 PM $0.0156
-0.19%
$15.64 million $99,701
Aug 16, 11 AM $0.0157
+0.13%
$15.66 million $100,473
Aug 16, 10 AM $0.0157
+0.71%
$15.65 million $101,101
Aug 16, 9 AM $0.0155
+1.24%
$15.55 million $101,429
Aug 16, 8 AM $0.0153
+0.52%
$15.34 million $102,582
Aug 16, 7 AM $0.0152
-1.49%
$15.25 million $104,120
Aug 16, 6 AM $0.0155
+0.85%
$15.49 million $103,018
Aug 16, 5 AM $0.0154
+0.59%
$15.38 million $103,358
Aug 16, 4 AM $0.0153
-0.39%
$15.3 million $104,467
Aug 16, 3 AM $0.0154
+0.39%
$15.37 million $104,497
Aug 16, 2 AM $0.0153
+0.59%
$15.31 million $105,088
Aug 16, 1 AM $0.0152
+1.13%
$15.23 million $106,282
Aug 16, 12 AM $0.0151
+1.21%
$15.07 million $106,389
Aug 15, 11 PM $0.0149
-0.20%
$14.88 million $107,724
Aug 15, 10 PM $0.0149
+0.13%
$14.91 million $104,878
Aug 15, 9 PM $0.0149
+0.13%
$14.9 million $104,556
Aug 15, 8 PM $0.0149
-0.54%
$14.87 million $105,450
Aug 15, 7 PM $0.015
+0.60%
$14.97 million $105,971
Aug 15, 6 PM $0.0149
+0.13%
$14.88 million $106,684
Aug 15, 5 PM $0.0149
+1.16%
$14.85 million $106,967
Aug 15, 4 PM $0.0147
+0.55%
$14.68 million $108,676
Aug 15, 3 PM $0.0146
-0.07%
$14.59 million $108,750
Aug 15, 2 PM $0.0146
-0.21%
$14.58 million $109,571
Aug 15, 1 PM $0.0146
-0.68%
$14.62 million $110,959
Aug 15, 12 PM $0.0147
-0.47%
$14.72 million $110,120
Aug 15, 11 AM $0.0148
-0.27%
$14.79 million $111,391