PARK Token Historical Data

PARK Page 9
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0222
+0.00%
$ 22.26 million $ 324,253
12:01 PM $ 0.0224
+0.00%
$ 22.26 million $ 324,108
12:00 PM $ 0.0224
+0.00%
$ 22.26 million $ 324,108
11:59 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,750
11:58 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,750
11:57 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,752
11:56 AM $ 0.0223
+0.00%
$ 22.3 million $ 323,752
11:55 AM $ 0.0224
+0.00%
$ 22.3 million $ 323,796
11:54 AM $ 0.0224
+0.00%
$ 22.4 million $ 323,796
11:53 AM $ 0.0224
+0.00%
$ 22.4 million $ 323,791
11:52 AM $ 0.0224
+0.00%
$ 22.4 million $ 323,791
11:51 AM $ 0.0226
+0.00%
$ 22.4 million $ 323,645
11:50 AM $ 0.0226
+0.00%
$ 22.4 million $ 323,645
11:49 AM $ 0.0225
+0.00%
$ 22.53 million $ 323,652
11:48 AM $ 0.0225
+0.00%
$ 22.53 million $ 323,652
11:47 AM $ 0.0225
+0.00%
$ 22.53 million $ 323,392
11:46 AM $ 0.0225
+0.00%
$ 22.53 million $ 323,392
11:45 AM $ 0.0225
+0.00%
$ 22.53 million $ 323,550
11:44 AM $ 0.0225
+0.00%
$ 22.45 million $ 323,550
11:43 AM $ 0.0225
+0.00%
$ 22.45 million $ 323,978
11:42 AM $ 0.0225
+0.00%
$ 22.45 million $ 323,978
11:41 AM $ 0.0226
+0.00%
$ 22.45 million $ 324,609
11:40 AM $ 0.0226
+0.00%
$ 22.45 million $ 324,609
11:39 AM $ 0.0226
+0.00%
$ 22.65 million $ 324,487
11:38 AM $ 0.0226
+0.00%
$ 22.65 million $ 324,699
11:37 AM $ 0.0226
+0.00%
$ 22.65 million $ 324,699
11:36 AM $ 0.0226
+0.00%
$ 22.65 million $ 322,059
11:35 AM $ 0.0226
+0.00%
$ 22.65 million $ 322,059
11:34 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,201
11:33 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,201
11:32 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,470
11:31 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,470
11:30 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,542
11:29 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,606
11:28 AM $ 0.0226
+0.00%
$ 22.59 million $ 322,606
11:27 AM $ 0.0226
+0.00%
$ 22.59 million $ 323,258
11:26 AM $ 0.0226
+0.00%
$ 22.59 million $ 323,258
11:25 AM $ 0.0226
+0.00%
$ 22.59 million $ 323,374
11:24 AM $ 0.0226
+0.00%
$ 22.64 million $ 323,374
11:23 AM $ 0.0225
+0.00%
$ 22.64 million $ 322,796
11:22 AM $ 0.0223
+0.00%
$ 22.64 million $ 320,215
11:21 AM $ 0.0223
+0.00%
$ 22.64 million $ 320,215
11:20 AM $ 0.0223
+0.00%
$ 22.64 million $ 319,207
11:19 AM $ 0.0223
+0.00%
$ 22.29 million $ 319,207
11:18 AM $ 0.0223
+0.00%
$ 22.29 million $ 318,306
11:17 AM $ 0.0223
+0.00%
$ 22.29 million $ 318,306
11:16 AM $ 0.0223
+0.00%
$ 22.29 million $ 316,601
11:15 AM $ 0.0221
+0.00%
$ 22.29 million $ 316,601
11:14 AM $ 0.0221
+0.00%
$ 22.08 million $ 315,447
11:13 AM $ 0.0221
+0.00%
$ 22.08 million $ 315,447