Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.0₅249
+0.00%
$6,213 $0
Sep 18, 2026 $0.0₅236
+0.00%
$-- $0
Sep 14, 2026 $0.0₅228
+0.00%
$-- $0.1
Sep 11, 2026 $0.0₅229
+0.00%
$-- $0
Sep 10, 2026 $0.0₅223
+0.00%
$-- $0
Sep 6, 2026 $0.0₅233
+0.00%
$-- $0
Sep 5, 2026 $0.0₅241
+0.00%
$-- $0
Sep 3, 2026 $0.0₅227
+0.00%
$5,664 $0
Aug 23, 2026 $0.0₅22
+0.00%
$5,500 $0
Aug 22, 2026 $0.0₅222
+0.00%
$-- $0
Aug 21, 2026 $0.0₅213
+2.53%
$-- $0
Aug 20, 2026 $0.0₅204
+0.00%
$-- $0
Aug 19, 2026 $0.0₅2
+0.00%
$5,002 $0.1
Aug 2, 2026 $0.0₅188
+0.00%
$4,696 $0
Jul 21, 2026 $0.0₅185
+0.00%
$-- $0
Jul 18, 2026 $0.0₅183
+0.00%
$-- $0
Jul 17, 2026 $0.0₅182
-1.45%
$4,550 $0
Jul 14, 2026 $0.0₅187
+0.41%
$-- $0
Jul 13, 2026 $0.0₅182
+0.00%
$4,549 $0
Jul 10, 2026 $0.0₅179
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₅193
+0.00%
$-- $0
Jul 8, 2026 $0.0₅182
-0.54%
$-- $0
Jul 7, 2026 $0.0₅186
+0.00%
$-- $0
Jul 6, 2026 $0.0₅188
+2.12%
$4,712 $0
Mar 27, 2026 $0.0₅198
+0.00%
$4,950 $0
Mar 15, 2026 $0.0₅252
+0.00%
$-- $978
Mar 14, 2026 $0.0₅245
-15.33%
$6,120 $941
Mar 13, 2026 $0.0₅325
+87.28%
$-- $953
Mar 6, 2026 $0.0000211
+0.00%
$-- $1
Mar 2, 2026 $0.0000211
+0.00%
$-- $1
Mar 1, 2026 $0.0000208
+0.00%
$-- $726
Feb 24, 2026 $0.0000355
+0.00%
$-- $5
Feb 22, 2026 $0.0000371
+0.00%
$-- $1
Feb 16, 2026 $0.0000369
+0.00%
$-- $2
Feb 14, 2026 $0.0000373
+0.00%
$-- $1
Feb 13, 2026 $0.0000368
+0.75%
$-- $3
Feb 12, 2026 $0.0000369
+0.10%
$92,334 $3
Feb 10, 2026 $0.0000377
-0.55%
$-- $4
Feb 9, 2026 $0.0000382
+0.00%
$-- $2
Feb 7, 2026 $0.0000387
+0.00%
$-- $2
Feb 6, 2026 $0.0000376
+4.23%
$-- $15
Feb 5, 2026 $0.0000376
+1.43%
$93,907 $27
Feb 4, 2026 $0.0000431
+0.00%
$107,755 $8
Feb 3, 2026 $0.0000441
-3.17%
$110,240 $10
Feb 2, 2026 $0.0000437
+0.00%
$-- $7
Jan 31, 2026 $0.0000464
-4.83%
$115,918 $10
Jan 27, 2026 $0.0000527
+0.16%
$131,709 $5
Jan 22, 2026 $0.000053
+0.00%
$-- $11
Jan 21, 2026 $0.0000538
+0.00%
$-- $5
Jan 20, 2026 $0.0000544
+0.00%
$-- $3
Download