ZCore Historical Data

ZCR
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅198
+0.00%
$ 4,950 $ 0
Mar 15, 2026 $ 0.0₅252
+0.00%
$ -- $ 978
Mar 14, 2026 $ 0.0₅245
-15.33%
$ 6,120 $ 941
Mar 13, 2026 $ 0.0₅325
+87.28%
$ -- $ 953
Mar 6, 2026 $ 0.0000211
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000211
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000208
+0.00%
$ -- $ 726
Feb 24, 2026 $ 0.0000355
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0000371
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0000369
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0000373
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000368
+0.75%
$ -- $ 3
Feb 12, 2026 $ 0.0000369
+0.10%
$ 92,334 $ 3
Feb 10, 2026 $ 0.0000377
-0.55%
$ -- $ 4
Feb 9, 2026 $ 0.0000382
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0000387
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.0000376
+4.23%
$ -- $ 15
Feb 5, 2026 $ 0.0000376
+1.43%
$ 93,907 $ 27
Feb 4, 2026 $ 0.0000431
+0.00%
$ 107,755 $ 8
Feb 3, 2026 $ 0.0000441
-3.17%
$ 110,240 $ 10
Feb 2, 2026 $ 0.0000437
+0.00%
$ -- $ 7
Jan 31, 2026 $ 0.0000464
-4.83%
$ 115,918 $ 10
Jan 27, 2026 $ 0.0000527
+0.16%
$ 131,709 $ 5
Jan 22, 2026 $ 0.000053
+0.00%
$ -- $ 11
Jan 21, 2026 $ 0.0000538
+0.00%
$ -- $ 5
Jan 20, 2026 $ 0.0000544
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0000569
+0.00%
$ 142,236 $ 3
Jan 8, 2026 $ 0.0000545
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.0000746
+0.00%
$ 186,409 $ 487
Oct 8, 2025 $ 0.0000754
+0.00%
$ 188,527 $ 328
Oct 6, 2025 $ 0.0000699
+1.81%
$ -- $ 2
Oct 5, 2025 $ 0.0000686
+2.80%
$ 171,545 $ 2
Oct 4, 2025 $ 0.0000667
-0.44%
$ 166,869 $ 1
Oct 3, 2025 $ 0.0000666
+4.53%
$ 167,606 $ 3
Oct 2, 2025 $ 0.0000637
+5.94%
$ 159,180 $ 3
Oct 1, 2025 $ 0.0000601
+1.58%
$ 150,249 $ 484
Sep 30, 2025 $ 0.0000592
-1.63%
$ 147,905 $ 100
Sep 29, 2025 $ 0.0000601
+5.70%
$ 150,351 $ 168
Sep 28, 2025 $ 0.0000569
-0.10%
$ 142,242 $ 99
Sep 27, 2025 $ 0.0000561
+1.53%
$ 140,347 $ 1
Sep 26, 2025 $ 0.0000553
-1.35%
$ 138,230 $ 1
Sep 25, 2025 $ 0.000056
-0.26%
$ 140,120 $ 3
Sep 24, 2025 $ 0.0000562
-1.65%
$ 140,486 $ 71
Sep 23, 2025 $ 0.0000571
-0.59%
$ 142,843 $ 161
Sep 22, 2025 $ 0.0000575
-5.10%
$ 143,696 $ 102
Sep 21, 2025 $ 0.0000606
+6.60%
$ 151,411 $ 9
Sep 20, 2025 $ 0.0000568
-1.76%
$ 142,040 $ 5
Sep 19, 2025 $ 0.000058
+0.18%
$ 144,579 $ 100
Sep 18, 2025 $ 0.0000585
+0.57%
$ 144,775 $ 201
Sep 17, 2025 $ 0.0000563
-5.52%
$ 146,049 $ 102
Download