Coinranking
ZCore Historical Data
ZCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2026 | $0.0₅231 | +0.00% | ||
| Sep 21, 2026 | $0.0₅249 | +0.00% | ||
| Sep 18, 2026 | $0.0₅236 | +0.00% | ||
| Sep 14, 2026 | $0.0₅228 | +0.00% | ||
| Sep 11, 2026 | $0.0₅229 | +0.00% | ||
| Sep 10, 2026 | $0.0₅223 | +0.00% | ||
| Sep 6, 2026 | $0.0₅233 | +0.00% | ||
| Sep 5, 2026 | $0.0₅241 | +0.00% | ||
| Sep 3, 2026 | $0.0₅227 | +0.00% | ||
| Aug 23, 2026 | $0.0₅22 | +0.00% | ||
| Aug 22, 2026 | $0.0₅222 | +0.00% | ||
| Aug 21, 2026 | $0.0₅213 | +2.53% | ||
| Aug 20, 2026 | $0.0₅204 | +0.00% | ||
| Aug 19, 2026 | $0.0₅2 | +0.00% | ||
| Aug 2, 2026 | $0.0₅188 | +0.00% | ||
| Jul 21, 2026 | $0.0₅185 | +0.00% | ||
| Jul 18, 2026 | $0.0₅183 | +0.00% | ||
| Jul 17, 2026 | $0.0₅182 | -1.45% | ||
| Jul 14, 2026 | $0.0₅187 | +0.41% | ||
| Jul 13, 2026 | $0.0₅182 | +0.00% | ||
| Jul 10, 2026 | $0.0₅179 | +0.00% | ||
| Jul 9, 2026 | $0.0₅193 | +0.00% | ||
| Jul 8, 2026 | $0.0₅182 | -0.54% | ||
| Jul 7, 2026 | $0.0₅186 | +0.00% | ||
| Jul 6, 2026 | $0.0₅188 | +2.12% | ||
| Mar 27, 2026 | $0.0₅198 | +0.00% | ||
| Mar 15, 2026 | $0.0₅252 | +0.00% | ||
| Mar 14, 2026 | $0.0₅245 | -15.33% | ||
| Mar 13, 2026 | $0.0₅325 | +87.28% | ||
| Mar 6, 2026 | $0.0000211 | +0.00% | ||
| Mar 2, 2026 | $0.0000211 | +0.00% | ||
| Mar 1, 2026 | $0.0000208 | +0.00% | ||
| Feb 24, 2026 | $0.0000355 | +0.00% | ||
| Feb 22, 2026 | $0.0000371 | +0.00% | ||
| Feb 16, 2026 | $0.0000369 | +0.00% | ||
| Feb 14, 2026 | $0.0000373 | +0.00% | ||
| Feb 13, 2026 | $0.0000368 | +0.75% | ||
| Feb 12, 2026 | $0.0000369 | +0.10% | ||
| Feb 10, 2026 | $0.0000377 | -0.55% | ||
| Feb 9, 2026 | $0.0000382 | +0.00% | ||
| Feb 7, 2026 | $0.0000387 | +0.00% | ||
| Feb 6, 2026 | $0.0000376 | +4.23% | ||
| Feb 5, 2026 | $0.0000376 | +1.43% | ||
| Feb 4, 2026 | $0.0000431 | +0.00% | ||
| Feb 3, 2026 | $0.0000441 | -3.17% | ||
| Feb 2, 2026 | $0.0000437 | +0.00% | ||
| Jan 31, 2026 | $0.0000464 | -4.83% | ||
| Jan 27, 2026 | $0.0000527 | +0.16% | ||
| Jan 22, 2026 | $0.000053 | +0.00% | ||
| Jan 21, 2026 | $0.0000538 | +0.00% | ||
Previous Next