ZCore Historical Data

ZCR
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅198
+0.00%
$ 4,950 $ 0
Mar 15, 1 AM $ 0.0₅252
+0.00%
$ 6,310 $ 978
Mar 14, 8 PM $ 0.0₅245
+0.00%
$ 6,120 $ 941
Mar 14, 3 AM $ 0.0₅289
+0.11%
$ 7,236 $ 942
Mar 13, 2 PM $ 0.0₅325
+0.00%
$ 8,128 $ 953
Mar 13, 11 AM $ 0.0₅336
+0.56%
$ 8,411 $ 789
Mar 13, 1 AM $ 0.0₅174
+0.05%
$ 4,342 $ 0
Mar 6, 3 PM $ 0.0000211
+0.00%
$ 52,773 $ 1
Mar 2, 3 PM $ 0.0000211
+0.00%
$ 52,845 $ 1
Mar 1, 11 AM $ 0.0000208
+0.00%
$ 52,042 $ 726
Feb 24, 7 AM $ 0.0000355
+0.00%
$ 88,704 $ 5
Feb 22, 4 PM $ 0.0000371
+0.00%
$ 92,634 $ 1
Feb 16, 3 PM $ 0.0000369
+0.00%
$ 92,175 $ 2
Feb 14, 11 AM $ 0.0000373
+0.00%
$ 93,240 $ 1
Feb 13, 4 PM $ 0.0000368
+0.00%
$ 92,027 $ 3
Feb 13, 6 AM $ 0.0000365
+0.00%
$ 91,342 $ 1
Feb 12, 11 PM $ 0.0000369
+0.00%
$ 92,334 $ 3
Feb 12, 3 AM $ 0.0000369
+0.00%
$ 92,244 $ 0
Feb 10, 2 PM $ 0.0000377
+0.00%
$ 94,131 $ 4
Feb 10, 10 AM $ 0.0000379
+0.00%
$ 94,654 $ 3
Feb 9, 8 AM $ 0.0000382
+0.00%
$ 95,471 $ 2
Feb 7, 7 AM $ 0.0000387
+0.00%
$ 96,826 $ 2
Feb 6, 8 AM $ 0.0000376
+0.00%
$ 94,082 $ 15
Feb 6, 12 AM $ 0.000036
-0.40%
$ 89,899 $ 35
Feb 5, 11 PM $ 0.0000376
+0.00%
$ 93,907 $ 27
Feb 5, 10 PM $ 0.000037
+0.00%
$ 92,582 $ 25
Feb 4, 6 PM $ 0.0000431
+0.00%
$ 107,755 $ 8
Feb 3, 7 PM $ 0.0000441
+0.00%
$ 110,240 $ 10
Feb 3, 5 PM $ 0.0000455
+0.00%
$ 113,852 $ 5
Feb 2, 3 AM $ 0.0000437
+0.00%
$ 109,296 $ 7
Jan 31, 6 PM $ 0.0000464
+0.00%
$ 115,918 $ 10
Jan 31, 5 PM $ 0.0000473
+0.00%
$ 118,171 $ 8
Jan 31, 2 PM $ 0.0000487
+0.00%
$ 121,804 $ 4
Jan 27, 11 PM $ 0.0000527
+0.00%
$ 131,709 $ 5
Jan 27, 10 PM $ 0.0000526
+0.00%
$ 131,503 $ 5
Jan 22, 2 PM $ 0.000053
+0.00%
$ 132,382 $ 11
Jan 21, 12 AM $ 0.0000538
+0.00%
$ 134,477 $ 5
Jan 20, 5 PM $ 0.0000544
+0.00%
$ 136,019 $ 3
Jan 13, 7 PM $ 0.0000569
+0.00%
$ 142,236 $ 3
Jan 8, 7 AM $ 0.0000545
+0.00%
$ 136,167 $ 4
Oct 9, 9 PM $ 0.0000746
+0.00%
$ 186,409 $ 487
Oct 8, 8 PM $ 0.0000754
+0.00%
$ 188,527 $ 328
Oct 6, 11 AM $ 0.0000699
+0.00%
$ 174,646 $ 2
Oct 6, 10 AM $ 0.0000699
+0.00%
$ 174,646 $ 2
Oct 6, 9 AM $ 0.0000699
+0.00%
$ 174,646 $ 2
Oct 6, 8 AM $ 0.0000699
+0.00%
$ 174,646 $ 2
Oct 6, 7 AM $ 0.0000699
+0.00%
$ 174,646 $ 2
Oct 6, 5 AM $ 0.0000686
+0.00%
$ 171,545 $ 1
Oct 6, 4 AM $ 0.0000686
+0.00%
$ 171,545 $ 1
Oct 6, 3 AM $ 0.0000686
+0.00%
$ 171,545 $ 1
Download