ZCore Historical Data

ZCR
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000534
-1.53%
$ 133,559 $ 15,792
2024 $ 0.0000543
-10.04%
$ 135,633 $ 14.3 million
2023 $ 0.0000604
-97.05%
$ 151,075 $ 28.42 million
2022 $ 0.00211
-76.09%
$ -- $ 39,305
2021 $ 0.00884
-84.83%
$ 19,211 $ 784,189
2020 $ 0.0583
+89.80%
$ 126,678 $ 1.6 million
2019 $ 0.0307
-9.74%
$ 66,747 $ 977,135
Download