ZCore Historical Data

ZCR Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00158
-1.15%
$ -- $ 0.1
May 17, 2023 $ 0.0016
+3.76%
$ -- $ 3
May 15, 2023 $ 0.00155
-0.10%
$ -- $ 3
May 14, 2023 $ 0.00155
-4.52%
$ -- $ 34
May 13, 2023 $ 0.00163
+2.47%
$ -- $ 1
May 12, 2023 $ 0.0016
+0.00%
$ -- $ 5
May 11, 2023 $ 0.0016
+27.21%
$ -- $ 5
May 10, 2023 $ 0.00126
-20.21%
$ -- $ 0.01
May 9, 2023 $ 0.00158
-28.81%
$ -- $ 0
May 8, 2023 $ 0.00222
-0.92%
$ -- $ 2
May 7, 2023 $ 0.00224
+0.37%
$ -- $ 4
May 6, 2023 $ 0.00223
+0.70%
$ -- $ 3
May 5, 2023 $ 0.00221
-1.75%
$ -- $ 20
May 4, 2023 $ 0.00225
+30.92%
$ -- $ 33
May 3, 2023 $ 0.00172
-16.99%
$ -- $ 52
May 2, 2023 $ 0.00207
+34.61%
$ -- $ 81
May 1, 2023 $ 0.00146
-34.60%
$ -- $ 13
Apr 30, 2023 $ 0.00224
+28.76%
$ -- $ 24
Apr 29, 2023 $ 0.00174
-21.34%
$ -- $ 35
Apr 28, 2023 $ 0.00221
-1.50%
$ -- $ 39
Apr 27, 2023 $ 0.00224
+3.71%
$ -- $ 57
Apr 26, 2023 $ 0.00216
-3.48%
$ -- $ 8
Apr 25, 2023 $ 0.00224
+39.03%
$ -- $ 4
Apr 24, 2023 $ 0.00161
-32.19%
$ -- $ 80
Apr 23, 2023 $ 0.00238
+0.32%
$ -- $ 16
Apr 22, 2023 $ 0.00237
+1.84%
$ -- $ 4
Apr 21, 2023 $ 0.003
-5.72%
$ -- $ 0
Apr 20, 2023 $ 0.00318
+20.89%
$ -- $ 0
Apr 19, 2023 $ 0.00263
+46.49%
$ -- $ 104
Apr 18, 2023 $ 0.00179
-0.52%
$ -- $ 32
Apr 17, 2023 $ 0.0018
-25.20%
$ -- $ 106
Apr 16, 2023 $ 0.00241
+0.16%
$ -- $ 10
Apr 15, 2023 $ 0.0024
-10.51%
$ -- $ 9
Apr 14, 2023 $ 0.00269
+11.85%
$ -- $ 19
Apr 13, 2023 $ 0.0024
+35.34%
$ -- $ 29
Apr 12, 2023 $ 0.00254
-1.15%
$ -- $ 42
Apr 11, 2023 $ 0.00257
-1.55%
$ -- $ 43
Apr 10, 2023 $ 0.00261
+1.61%
$ -- $ 48
Apr 9, 2023 $ 0.00257
-0.03%
$ -- $ 36
Apr 8, 2023 $ 0.00173
-38.32%
$ -- $ 74
Apr 7, 2023 $ 0.0028
+34.86%
$ -- $ 1
Apr 6, 2023 $ 0.00208
+20.14%
$ -- $ 6
Apr 5, 2023 $ 0.00173
-23.73%
$ -- $ 31
Apr 4, 2023 $ 0.00227
+1.83%
$ -- $ 27
Apr 3, 2023 $ 0.00223
-4.87%
$ -- $ 81
Apr 2, 2023 $ 0.00234
-9.01%
$ -- $ 13
Apr 1, 2023 $ 0.00257
-4.97%
$ -- $ 15
Mar 31, 2023 $ 0.00271
-10.56%
$ -- $ 13
Mar 30, 2023 $ 0.00303
+13.51%
$ -- $ 53
Mar 29, 2023 $ 0.00267
+48.07%
$ -- $ 48