ZCore Historical Data

ZCR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00167
-1.74%
$ -- $ 0.1
May 28, 2023 $ 0.00169
+3.26%
$ -- $ 0
May 27, 2023 $ 0.00164
+1.88%
$ -- $ 0.1
May 26, 2023 $ 0.00161
+2.85%
$ -- $ 0.1
May 25, 2023 $ 0.00157
+1.85%
$ -- $ 0
May 24, 2023 $ 0.00154
-18.24%
$ -- $ 0.1
May 23, 2023 $ 0.00188
+16.52%
$ -- $ 8
May 22, 2023 $ 0.00161
-8.10%
$ -- $ 0
May 21, 2023 $ 0.00176
+6.57%
$ -- $ 17
May 20, 2023 $ 0.00165
+3.72%
$ -- $ 13
May 19, 2023 $ 0.00159
+0.25%
$ -- $ 12
May 18, 2023 $ 0.00158
-1.15%
$ -- $ 0.1
May 17, 2023 $ 0.0016
+3.76%
$ -- $ 3
May 15, 2023 $ 0.00155
-0.10%
$ -- $ 3
May 14, 2023 $ 0.00155
-4.52%
$ -- $ 34
May 13, 2023 $ 0.00163
+2.47%
$ -- $ 1
May 12, 2023 $ 0.0016
+0.00%
$ -- $ 5
May 11, 2023 $ 0.0016
+27.21%
$ -- $ 5
May 10, 2023 $ 0.00126
-20.21%
$ -- $ 0.01
May 9, 2023 $ 0.00158
-28.81%
$ -- $ 0
May 8, 2023 $ 0.00222
-0.92%
$ -- $ 2
May 7, 2023 $ 0.00224
+0.37%
$ -- $ 4
May 6, 2023 $ 0.00223
+0.70%
$ -- $ 3
May 5, 2023 $ 0.00221
-1.75%
$ -- $ 20
May 4, 2023 $ 0.00225
+30.92%
$ -- $ 33
May 3, 2023 $ 0.00172
-16.99%
$ -- $ 52
May 2, 2023 $ 0.00207
+34.61%
$ -- $ 81
May 1, 2023 $ 0.00146
-34.60%
$ -- $ 13
Apr 30, 2023 $ 0.00224
+28.76%
$ -- $ 24
Apr 29, 2023 $ 0.00174
-21.34%
$ -- $ 35
Apr 28, 2023 $ 0.00221
-1.50%
$ -- $ 39
Apr 27, 2023 $ 0.00224
+3.71%
$ -- $ 57
Apr 26, 2023 $ 0.00216
-3.48%
$ -- $ 8
Apr 25, 2023 $ 0.00224
+39.03%
$ -- $ 4
Apr 24, 2023 $ 0.00161
-32.19%
$ -- $ 80
Apr 23, 2023 $ 0.00238
+0.32%
$ -- $ 16
Apr 22, 2023 $ 0.00237
+1.84%
$ -- $ 4
Apr 21, 2023 $ 0.003
-5.72%
$ -- $ 0
Apr 20, 2023 $ 0.00318
+20.89%
$ -- $ 0
Apr 19, 2023 $ 0.00263
+46.49%
$ -- $ 104
Apr 18, 2023 $ 0.00179
-0.52%
$ -- $ 32
Apr 17, 2023 $ 0.0018
-25.20%
$ -- $ 106
Apr 16, 2023 $ 0.00241
+0.16%
$ -- $ 10
Apr 15, 2023 $ 0.0024
-10.51%
$ -- $ 9
Apr 14, 2023 $ 0.00269
+11.85%
$ -- $ 19
Apr 13, 2023 $ 0.0024
+35.34%
$ -- $ 29
Apr 12, 2023 $ 0.00254
-1.15%
$ -- $ 42
Apr 11, 2023 $ 0.00257
-1.55%
$ -- $ 43
Apr 10, 2023 $ 0.00261
+1.61%
$ -- $ 48
Apr 9, 2023 $ 0.00257
-0.03%
$ -- $ 36