Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00156
+3.70%
$-- $10
Jun 10, 2023 $0.0015
-5.59%
$-- $5
Jun 9, 2023 $0.00159
+2.42%
$-- $11
Jun 8, 2023 $0.00155
+7.06%
$-- $2
Jun 7, 2023 $0.00145
-9.46%
$-- $0
Jun 6, 2023 $0.0016
+13.01%
$-- $1
Jun 5, 2023 $0.00142
-5.13%
$-- $0
Jun 4, 2023 $0.00149
-0.44%
$-- $0.1
Jun 3, 2023 $0.0015
+0.15%
$-- $0
Jun 2, 2023 $0.0015
+0.62%
$-- $0
Jun 1, 2023 $0.00153
-1.29%
$-- $0
May 31, 2023 $0.00155
-6.77%
$-- $0
May 30, 2023 $0.00166
-0.17%
$-- $0
May 29, 2023 $0.00167
-1.74%
$-- $0.1
May 28, 2023 $0.00169
+3.26%
$-- $0
May 27, 2023 $0.00164
+1.88%
$-- $0.1
May 26, 2023 $0.00161
+2.85%
$-- $0.1
May 25, 2023 $0.00157
+1.85%
$-- $0
May 24, 2023 $0.00154
-18.24%
$-- $0.1
May 23, 2023 $0.00188
+16.52%
$-- $8
May 22, 2023 $0.00161
-8.10%
$-- $0
May 21, 2023 $0.00176
+6.57%
$-- $17
May 20, 2023 $0.00165
+3.72%
$-- $13
May 19, 2023 $0.00159
+0.25%
$-- $12
May 18, 2023 $0.00158
-1.15%
$-- $0.1
May 17, 2023 $0.0016
+3.76%
$-- $3
May 15, 2023 $0.00155
-0.10%
$-- $3
May 14, 2023 $0.00155
-4.52%
$-- $34
May 13, 2023 $0.00163
+2.47%
$-- $1
May 12, 2023 $0.0016
+0.00%
$-- $5
May 11, 2023 $0.0016
+27.21%
$-- $5
May 10, 2023 $0.00126
-20.21%
$-- $0.01
May 9, 2023 $0.00158
-28.81%
$-- $0
May 8, 2023 $0.00222
-0.92%
$-- $2
May 7, 2023 $0.00224
+0.37%
$-- $4
May 6, 2023 $0.00223
+0.70%
$-- $3
May 5, 2023 $0.00221
-1.75%
$-- $20
May 4, 2023 $0.00225
+30.92%
$-- $33
May 3, 2023 $0.00172
-16.99%
$-- $52
May 2, 2023 $0.00207
+34.61%
$-- $81
May 1, 2023 $0.00146
-34.60%
$-- $13
Apr 30, 2023 $0.00224
+28.76%
$-- $24
Apr 29, 2023 $0.00174
-21.34%
$-- $35
Apr 28, 2023 $0.00221
-1.50%
$-- $39
Apr 27, 2023 $0.00224
+3.71%
$-- $57
Apr 26, 2023 $0.00216
-3.48%
$-- $8
Apr 25, 2023 $0.00224
+39.03%
$-- $4
Apr 24, 2023 $0.00161
-32.19%
$-- $80
Apr 23, 2023 $0.00238
+0.32%
$-- $16
Apr 22, 2023 $0.00237
+1.84%
$-- $4