Coinranking
ZCore Historical Data
ZCR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2023 | $0.003 | -5.72% | ||
| Apr 20, 2023 | $0.00318 | +20.89% | ||
| Apr 19, 2023 | $0.00263 | +46.49% | ||
| Apr 18, 2023 | $0.00179 | -0.52% | ||
| Apr 17, 2023 | $0.0018 | -25.20% | ||
| Apr 16, 2023 | $0.00241 | +0.16% | ||
| Apr 15, 2023 | $0.0024 | -10.51% | ||
| Apr 14, 2023 | $0.00269 | +11.85% | ||
| Apr 13, 2023 | $0.0024 | +35.34% | ||
| Apr 12, 2023 | $0.00254 | -1.15% | ||
| Apr 11, 2023 | $0.00257 | -1.55% | ||
| Apr 10, 2023 | $0.00261 | +1.61% | ||
| Apr 9, 2023 | $0.00257 | -0.03% | ||
| Apr 8, 2023 | $0.00173 | -38.32% | ||
| Apr 7, 2023 | $0.0028 | +34.86% | ||
| Apr 6, 2023 | $0.00208 | +20.14% | ||
| Apr 5, 2023 | $0.00173 | -23.73% | ||
| Apr 4, 2023 | $0.00227 | +1.83% | ||
| Apr 3, 2023 | $0.00223 | -4.87% | ||
| Apr 2, 2023 | $0.00234 | -9.01% | ||
| Apr 1, 2023 | $0.00257 | -4.97% | ||
| Mar 31, 2023 | $0.00271 | -10.56% | ||
| Mar 30, 2023 | $0.00303 | +13.51% | ||
| Mar 29, 2023 | $0.00267 | +48.07% | ||
| Mar 28, 2023 | $0.0018 | -25.40% | ||
| Mar 27, 2023 | $0.00241 | -2.10% | ||
| Mar 26, 2023 | $0.00247 | +37.88% | ||
| Mar 25, 2023 | $0.00179 | +0.05% | ||
| Mar 24, 2023 | $0.00251 | -0.25% | ||
| Mar 23, 2023 | $0.00252 | +2.74% | ||
| Mar 22, 2023 | $0.00245 | -6.44% | ||
| Mar 21, 2023 | $0.00262 | +15.98% | ||
| Mar 20, 2023 | $0.00226 | -14.80% | ||
| Mar 19, 2023 | $0.00264 | -1.62% | ||
| Mar 18, 2023 | $0.00268 | +0.78% | ||
| Mar 17, 2023 | $0.00266 | +10.87% | ||
| Mar 16, 2023 | $0.0024 | -8.04% | ||
| Mar 15, 2023 | $0.00261 | +18.28% | ||
| Mar 14, 2023 | $0.00221 | -13.94% | ||
| Mar 13, 2023 | $0.00256 | +16.51% | ||
| Mar 12, 2023 | $0.0022 | +8.11% | ||
| Mar 11, 2023 | $0.00204 | +1.31% | ||
| Mar 10, 2023 | $0.00201 | +1.47% | ||
| Mar 9, 2023 | $0.00198 | -5.52% | ||
| Mar 8, 2023 | $0.00209 | -32.63% | ||
| Mar 7, 2023 | $0.0031 | +57.72% | ||
| Mar 6, 2023 | $0.00197 | -8.54% | ||
| Mar 5, 2023 | $0.00216 | -4.71% | ||
| Mar 4, 2023 | $0.00223 | -1.46% | ||
| Mar 3, 2023 | $0.00226 | -3.84% | ||