ZCore Historical Data

ZCR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00173
-38.32%
$ -- $ 74
Apr 7, 2023 $ 0.0028
+34.86%
$ -- $ 1
Apr 6, 2023 $ 0.00208
+20.14%
$ -- $ 6
Apr 5, 2023 $ 0.00173
-23.73%
$ -- $ 31
Apr 4, 2023 $ 0.00227
+1.83%
$ -- $ 27
Apr 3, 2023 $ 0.00223
-4.87%
$ -- $ 81
Apr 2, 2023 $ 0.00234
-9.01%
$ -- $ 13
Apr 1, 2023 $ 0.00257
-4.97%
$ -- $ 15
Mar 31, 2023 $ 0.00271
-10.56%
$ -- $ 13
Mar 30, 2023 $ 0.00303
+13.51%
$ -- $ 53
Mar 29, 2023 $ 0.00267
+48.07%
$ -- $ 48
Mar 28, 2023 $ 0.0018
-25.40%
$ -- $ 4
Mar 27, 2023 $ 0.00241
-2.10%
$ -- $ 35
Mar 26, 2023 $ 0.00247
+37.88%
$ -- $ 3
Mar 25, 2023 $ 0.00179
+0.05%
$ -- $ 0
Mar 24, 2023 $ 0.00251
-0.25%
$ -- $ 24
Mar 23, 2023 $ 0.00252
+2.74%
$ -- $ 24
Mar 22, 2023 $ 0.00245
-6.44%
$ -- $ 65
Mar 21, 2023 $ 0.00262
+15.98%
$ -- $ 47
Mar 20, 2023 $ 0.00226
-14.80%
$ -- $ 69
Mar 19, 2023 $ 0.00264
-1.62%
$ -- $ 11
Mar 18, 2023 $ 0.00268
+0.78%
$ -- $ 9
Mar 17, 2023 $ 0.00266
+10.87%
$ -- $ 54
Mar 16, 2023 $ 0.0024
-8.04%
$ -- $ 6
Mar 15, 2023 $ 0.00261
+18.28%
$ -- $ 13
Mar 14, 2023 $ 0.00221
-13.94%
$ -- $ 0
Mar 13, 2023 $ 0.00256
+16.51%
$ -- $ 23
Mar 12, 2023 $ 0.0022
+8.11%
$ -- $ 50
Mar 11, 2023 $ 0.00204
+1.31%
$ -- $ 0.01
Mar 10, 2023 $ 0.00201
+1.47%
$ -- $ 0
Mar 9, 2023 $ 0.00198
-5.52%
$ -- $ 0.01
Mar 8, 2023 $ 0.00209
-32.63%
$ -- $ 1
Mar 7, 2023 $ 0.0031
+57.72%
$ -- $ 75
Mar 6, 2023 $ 0.00197
-8.54%
$ -- $ 0
Mar 5, 2023 $ 0.00216
-4.71%
$ -- $ 0
Mar 4, 2023 $ 0.00223
-1.46%
$ -- $ 1
Mar 3, 2023 $ 0.00226
-3.84%
$ -- $ 11
Mar 2, 2023 $ 0.00235
+14.33%
$ -- $ 2
Mar 1, 2023 $ 0.00206
-15.85%
$ -- $ 106
Feb 28, 2023 $ 0.00357
+27.48%
$ -- $ 142
Feb 27, 2023 $ 0.0028
+0.76%
$ -- $ 289
Feb 26, 2023 $ 0.00278
+9.24%
$ -- $ 223
Feb 25, 2023 $ 0.00254
+10.86%
$ -- $ 93
Feb 24, 2023 $ 0.00227
-4.53%
$ -- $ 32
Feb 23, 2023 $ 0.00238
+4.57%
$ -- $ 11
Feb 22, 2023 $ 0.00228
-14.77%
$ -- $ 139
Feb 21, 2023 $ 0.00373
+11.13%
$ -- $ 183
Feb 20, 2023 $ 0.00335
+29.67%
$ -- $ 2
Feb 19, 2023 $ 0.00259
-12.65%
$ -- $ 25
Feb 18, 2023 $ 0.00296
-13.84%
$ -- $ 257