ZCore Historical Data

ZCR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00344
+3.40%
$ -- $ 24
Feb 16, 2023 $ 0.00334
-4.44%
$ -- $ 151
Feb 15, 2023 $ 0.00349
-13.71%
$ -- $ 21
Feb 14, 2023 $ 0.00405
+7.09%
$ -- $ 6
Feb 13, 2023 $ 0.00378
-3.95%
$ -- $ 2
Feb 12, 2023 $ 0.00393
+14.67%
$ -- $ 63
Feb 11, 2023 $ 0.00337
-10.12%
$ -- $ 91
Feb 10, 2023 $ 0.00375
-17.31%
$ -- $ 90
Feb 9, 2023 $ 0.00452
-1.57%
$ -- $ 101
Feb 8, 2023 $ 0.00459
+13.51%
$ -- $ 216
Feb 7, 2023 $ 0.00405
-1.64%
$ -- $ 252
Feb 6, 2023 $ 0.00411
-6.32%
$ -- $ 41
Feb 5, 2023 $ 0.00439
-6.40%
$ -- $ 81
Feb 4, 2023 $ 0.00468
+0.45%
$ -- $ 60
Feb 3, 2023 $ 0.00466
+8.53%
$ -- $ 117
Feb 2, 2023 $ 0.00429
-2.43%
$ -- $ 146
Feb 1, 2023 $ 0.00574
+75.23%
$ -- $ 165
Jan 31, 2023 $ 0.00328
-14.53%
$ -- $ 161
Jan 30, 2023 $ 0.00383
+30.31%
$ -- $ 73
Jan 29, 2023 $ 0.00295
+9.10%
$ -- $ 0
Jan 28, 2023 $ 0.0027
-5.78%
$ -- $ 9
Jan 27, 2023 $ 0.00286
+17.28%
$ -- $ 39
Jan 26, 2023 $ 0.00244
+0.90%
$ -- $ 0
Jan 25, 2023 $ 0.00243
-21.96%
$ -- $ 41
Jan 24, 2023 $ 0.00311
-5.25%
$ -- $ 18
Jan 23, 2023 $ 0.00328
+15.00%
$ -- $ 46
Jan 22, 2023 $ 0.00286
+2.21%
$ -- $ 0
Jan 21, 2023 $ 0.00279
-34.68%
$ -- $ 30
Jan 20, 2023 $ 0.00427
+44.24%
$ -- $ 73
Jan 19, 2023 $ 0.00297
+3.65%
$ -- $ 97
Jan 18, 2023 $ 0.00286
-4.36%
$ -- $ 112
Jan 17, 2023 $ 0.00299
+2.36%
$ -- $ 26
Jan 16, 2023 $ 0.00292
+2.31%
$ -- $ 19
Jan 15, 2023 $ 0.00286
+6.68%
$ -- $ 9
Jan 14, 2023 $ 0.00268
-5.85%
$ -- $ 3
Jan 13, 2023 $ 0.00285
+6.30%
$ -- $ 58
Jan 12, 2023 $ 0.00268
+8.92%
$ -- $ 79
Jan 11, 2023 $ 0.00246
-8.89%
$ -- $ 7
Jan 10, 2023 $ 0.0027
+1.55%
$ -- $ 0
Jan 9, 2023 $ 0.00267
-2.48%
$ -- $ 0
Jan 8, 2023 $ 0.00273
+41.25%
$ -- $ 73
Jan 7, 2023 $ 0.00193
-1.69%
$ -- $ 0
Jan 6, 2023 $ 0.00212
+6.99%
$ -- $ 42
Jan 5, 2023 $ 0.00198
+3.90%
$ -- $ 3
Jan 4, 2023 $ 0.0019
-11.46%
$ -- $ 0
Jan 3, 2023 $ 0.00215
+2.34%
$ -- $ 63
Jan 2, 2023 $ 0.0021
+2.02%
$ -- $ 24
Jan 1, 2023 $ 0.00206
+0.45%
$ -- $ 1
Dec 31, 2022 $ 0.00211
+0.00%
$ -- $ 0
Dec 30, 2022 $ 0.00211
+2.28%
$ -- $ 28