Coinranking
ZCore Historical Data
ZCR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2023 | $0.00235 | +14.33% | ||
| Mar 1, 2023 | $0.00206 | -15.85% | ||
| Feb 28, 2023 | $0.00357 | +27.48% | ||
| Feb 27, 2023 | $0.0028 | +0.76% | ||
| Feb 26, 2023 | $0.00278 | +9.24% | ||
| Feb 25, 2023 | $0.00254 | +10.86% | ||
| Feb 24, 2023 | $0.00227 | -4.53% | ||
| Feb 23, 2023 | $0.00238 | +4.57% | ||
| Feb 22, 2023 | $0.00228 | -14.77% | ||
| Feb 21, 2023 | $0.00373 | +11.13% | ||
| Feb 20, 2023 | $0.00335 | +29.67% | ||
| Feb 19, 2023 | $0.00259 | -12.65% | ||
| Feb 18, 2023 | $0.00296 | -13.84% | ||
| Feb 17, 2023 | $0.00344 | +3.40% | ||
| Feb 16, 2023 | $0.00334 | -4.44% | ||
| Feb 15, 2023 | $0.00349 | -13.71% | ||
| Feb 14, 2023 | $0.00405 | +7.09% | ||
| Feb 13, 2023 | $0.00378 | -3.95% | ||
| Feb 12, 2023 | $0.00393 | +14.67% | ||
| Feb 11, 2023 | $0.00337 | -10.12% | ||
| Feb 10, 2023 | $0.00375 | -17.31% | ||
| Feb 9, 2023 | $0.00452 | -1.57% | ||
| Feb 8, 2023 | $0.00459 | +13.51% | ||
| Feb 7, 2023 | $0.00405 | -1.64% | ||
| Feb 6, 2023 | $0.00411 | -6.32% | ||
| Feb 5, 2023 | $0.00439 | -6.40% | ||
| Feb 4, 2023 | $0.00468 | +0.45% | ||
| Feb 3, 2023 | $0.00466 | +8.53% | ||
| Feb 2, 2023 | $0.00429 | -2.43% | ||
| Feb 1, 2023 | $0.00574 | +75.23% | ||
| Jan 31, 2023 | $0.00328 | -14.53% | ||
| Jan 30, 2023 | $0.00383 | +30.31% | ||
| Jan 29, 2023 | $0.00295 | +9.10% | ||
| Jan 28, 2023 | $0.0027 | -5.78% | ||
| Jan 27, 2023 | $0.00286 | +17.28% | ||
| Jan 26, 2023 | $0.00244 | +0.90% | ||
| Jan 25, 2023 | $0.00243 | -21.96% | ||
| Jan 24, 2023 | $0.00311 | -5.25% | ||
| Jan 23, 2023 | $0.00328 | +15.00% | ||
| Jan 22, 2023 | $0.00286 | +2.21% | ||
| Jan 21, 2023 | $0.00279 | -34.68% | ||
| Jan 20, 2023 | $0.00427 | +44.24% | ||
| Jan 19, 2023 | $0.00297 | +3.65% | ||
| Jan 18, 2023 | $0.00286 | -4.36% | ||
| Jan 17, 2023 | $0.00299 | +2.36% | ||
| Jan 16, 2023 | $0.00292 | +2.31% | ||
| Jan 15, 2023 | $0.00286 | +6.68% | ||
| Jan 14, 2023 | $0.00268 | -5.85% | ||
| Jan 13, 2023 | $0.00285 | +6.30% | ||
| Jan 12, 2023 | $0.00268 | +8.92% | ||