ZCore Historical Data

ZCR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.00412
+11.18%
$ -- $ 20
Oct 28, 2022 $ 0.00369
+14.72%
$ -- $ 11
Oct 27, 2022 $ 0.00317
-1.40%
$ -- $ 5
Oct 26, 2022 $ 0.00307
-1.26%
$ -- $ 28
Oct 25, 2022 $ 0.00347
-48.42%
$ -- $ 29
Oct 24, 2022 $ 0.00277
-5.95%
$ -- $ 0
Oct 23, 2022 $ 0.00333
+36.43%
$ -- $ 3
Oct 22, 2022 $ 0.00244
-16.16%
$ -- $ 18
Oct 21, 2022 $ 0.00291
-1.36%
$ -- $ 31
Oct 20, 2022 $ 0.00413
+17.80%
$ -- $ 4
Oct 19, 2022 $ 0.00425
+26.38%
$ -- $ 20
Oct 18, 2022 $ 0.00336
-4.14%
$ -- $ 34
Oct 17, 2022 $ 0.00372
-2.97%
$ -- $ 61
Oct 16, 2022 $ 0.00331
-14.79%
$ -- $ 2
Oct 15, 2022 $ 0.00378
-3.52%
$ -- $ 5
Oct 14, 2022 $ 0.0036
-1.25%
$ -- $ 0.01
Oct 13, 2022 $ 0.00365
-11.50%
$ -- $ 0.01
Oct 12, 2022 $ 0.00366
-10.60%
$ -- $ 2
Oct 11, 2022 $ 0.00408
+11.79%
$ -- $ 93
Oct 10, 2022 $ 0.00366
+3.51%
$ -- $ 72
Oct 9, 2022 $ 0.00354
-12.54%
$ -- $ 36
Oct 8, 2022 $ 0.00405
+1.06%
$ -- $ 829
Oct 7, 2022 $ 0.00401
-10.39%
$ -- $ 10
Oct 6, 2022 $ 0.00446
-3.96%
$ -- $ 15
Oct 5, 2022 $ 0.00464
-0.11%
$ -- $ 70
Oct 4, 2022 $ 0.00464
+15.99%
$ -- $ 24
Oct 3, 2022 $ 0.004
-4.31%
$ -- $ 18
Oct 2, 2022 $ 0.00418
-5.46%
$ -- $ 4
Oct 1, 2022 $ 0.00365
-14.93%
$ -- $ 0
Sep 30, 2022 $ 0.00425
+3.55%
$ -- $ 40
Sep 29, 2022 $ 0.00411
+0.20%
$ -- $ 40
Sep 28, 2022 $ 0.0041
+4.71%
$ -- $ 103
Sep 27, 2022 $ 0.0039
-2.94%
$ -- $ 8
Sep 26, 2022 $ 0.00402
+5.12%
$ -- $ 45
Sep 25, 2022 $ 0.00381
-4.07%
$ -- $ 21
Sep 24, 2022 $ 0.00398
+1.85%
$ -- $ 102
Sep 23, 2022 $ 0.0039
-4.36%
$ -- $ 21
Sep 22, 2022 $ 0.00408
+7.36%
$ -- $ 123
Sep 21, 2022 $ 0.00379
+0.40%
$ -- $ 64
Sep 20, 2022 $ 0.00377
-3.70%
$ 8,206 $ 4
Sep 19, 2022 $ 0.0039
-1.56%
$ 8,490 $ 64
Sep 18, 2022 $ 0.00396
+0.55%
$ 8,618 $ 109
Sep 17, 2022 $ 0.00394
+1.01%
$ 8,561 $ 37
Sep 16, 2022 $ 0.00389
+0.18%
$ 8,455 $ 23
Sep 15, 2022 $ 0.00319
-13.75%
$ 6,939 $ 0
Sep 14, 2022 $ 0.00328
-19.89%
$ 7,128 $ 0
Sep 13, 2022 $ 0.00399
-12.47%
$ 8,679 $ 37
Sep 12, 2022 $ 0.00457
+8.89%
$ 9,932 $ 210
Sep 11, 2022 $ 0.00359
-15.19%
$ 7,803 $ 6
Sep 10, 2022 $ 0.00419
-5.54%
$ 9,120 $ 2