Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.004
-4.31%
$-- $18
Oct 2, 2022 $0.00418
-5.46%
$-- $4
Oct 1, 2022 $0.00365
-14.93%
$-- $0
Sep 30, 2022 $0.00425
+3.55%
$-- $40
Sep 29, 2022 $0.00411
+0.20%
$-- $40
Sep 28, 2022 $0.0041
+4.71%
$-- $103
Sep 27, 2022 $0.0039
-2.94%
$-- $8
Sep 26, 2022 $0.00402
+5.12%
$-- $45
Sep 25, 2022 $0.00381
-4.07%
$-- $21
Sep 24, 2022 $0.00398
+1.85%
$-- $102
Sep 23, 2022 $0.0039
-4.36%
$-- $21
Sep 22, 2022 $0.00408
+7.36%
$-- $123
Sep 21, 2022 $0.00379
+0.40%
$-- $64
Sep 20, 2022 $0.00377
-3.70%
$8,206 $4
Sep 19, 2022 $0.0039
-1.56%
$8,490 $64
Sep 18, 2022 $0.00396
+0.55%
$8,618 $109
Sep 17, 2022 $0.00394
+1.01%
$8,561 $37
Sep 16, 2022 $0.00389
+0.18%
$8,455 $23
Sep 15, 2022 $0.00319
-13.75%
$6,939 $0
Sep 14, 2022 $0.00328
-19.89%
$7,128 $0
Sep 13, 2022 $0.00399
-12.47%
$8,679 $37
Sep 12, 2022 $0.00457
+8.89%
$9,932 $210
Sep 11, 2022 $0.00359
-15.19%
$7,803 $6
Sep 10, 2022 $0.00419
-5.54%
$9,120 $2
Sep 9, 2022 $0.00414
+23.57%
$9,010 $151
Sep 8, 2022 $0.00301
-15.60%
$6,555 $6
Sep 7, 2022 $0.00357
+6.05%
$7,756 $59
Sep 6, 2022 $0.00337
-3.30%
$7,327 $139
Sep 5, 2022 $0.00327
+4.72%
$7,108 $3
Sep 4, 2022 $0.00312
-20.61%
$6,777 $4
Sep 3, 2022 $0.00392
+7.36%
$8,514 $21
Sep 2, 2022 $0.00365
-0.81%
$7,939 $58
Sep 1, 2022 $0.00368
-8.10%
$8,006 $48
Aug 31, 2022 $0.00401
+12.33%
$8,715 $100
Aug 30, 2022 $0.00357
-5.31%
$7,759 $2
Aug 29, 2022 $0.00377
+3.73%
$8,205 $0
Aug 28, 2022 $0.00364
+2.66%
$7,911 $47
Aug 27, 2022 $0.00355
-10.13%
$7,710 $60
Aug 26, 2022 $0.00395
-8.44%
$8,579 $25
Aug 25, 2022 $0.00432
+3.83%
$9,389 $80
Aug 24, 2022 $0.00416
+2.58%
$9,047 $101
Aug 23, 2022 $0.00406
+0.03%
$8,826 $14
Aug 22, 2022 $0.00406
-0.67%
$8,818 $21
Aug 21, 2022 $0.00409
+13.01%
$8,887 $27
Aug 20, 2022 $0.00362
-9.20%
$7,864 $102
Aug 19, 2022 $0.00398
-10.14%
$8,654 $41
Aug 18, 2022 $0.00444
-0.23%
$9,654 $85
Aug 17, 2022 $0.00445
-1.04%
$9,672 $33
Aug 16, 2022 $0.0045
+1.03%
$9,777 $53
Aug 15, 2022 $0.00445
+9.64%
$9,678 $4