Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.00422
+5.41%
$9,186 $16
Jun 24, 2022 $0.00401
-20.53%
$8,719 $55
Jun 23, 2022 $0.00505
+5.74%
$10,974 $48
Jun 22, 2022 $0.00477
+9.76%
$10,379 $81
Jun 21, 2022 $0.00435
+21.30%
$9,468 $80
Jun 20, 2022 $0.0036
-17.69%
$7,821 $0
Jun 19, 2022 $0.00437
+24.73%
$9,497 $4
Jun 18, 2022 $0.00324
-27.21%
$7,046 $1
Jun 17, 2022 $0.00445
+42.40%
$9,679 $29
Jun 16, 2022 $0.00313
-34.41%
$6,803 $32
Jun 15, 2022 $0.00476
+4.40%
$10,349 $305
Jun 14, 2022 $0.00456
+10.35%
$9,915 $43
Jun 13, 2022 $0.00413
-8.03%
$8,986 $36
Jun 12, 2022 $0.00451
-15.71%
$9,801 $13
Jun 11, 2022 $0.00534
-3.24%
$11,620 $47
Jun 10, 2022 $0.00552
-0.68%
$12,003 $14
Jun 9, 2022 $0.00556
-4.82%
$12,089 $40
Jun 8, 2022 $0.00584
-30.26%
$12,700 $101
Jun 7, 2022 $0.00839
+27.46%
$18,234 $74
Jun 6, 2022 $0.00659
+31.00%
$14,327 $50
Jun 5, 2022 $0.00503
-26.78%
$10,935 $151
Jun 4, 2022 $0.00687
+15.55%
$14,932 $34
Jun 3, 2022 $0.00594
-6.92%
$12,925 $13
Jun 2, 2022 $0.00639
-14.13%
$13,887 $58
Jun 1, 2022 $0.00744
+6.41%
$16,173 $197
May 31, 2022 $0.00699
+0.02%
$15,199 $105
May 30, 2022 $0.00699
+4.69%
$15,196 $92
May 29, 2022 $0.00667
+7.71%
$14,513 $59
May 28, 2022 $0.0062
-16.88%
$13,476 $23
May 27, 2022 $0.00746
+7.06%
$16,214 $173
May 26, 2022 $0.00697
+56.86%
$15,146 $50
May 25, 2022 $0.00444
+1.16%
$9,655 $24
May 24, 2022 $0.00439
-52.93%
$9,546 $162
May 23, 2022 $0.00933
-9.27%
$20,282 $84
May 22, 2022 $0.0103
+5.91%
$22,389 $87
May 21, 2022 $0.00973
+9.82%
$21,148 $49
May 20, 2022 $0.00886
-2.21%
$19,266 $1
May 19, 2022 $0.00906
-4.64%
$19,706 $113
May 18, 2022 $0.00948
+3.93%
$20,615 $1
May 17, 2022 $0.00912
-4.18%
$19,836 $135
May 16, 2022 $0.00952
-19.81%
$20,705 $323
May 15, 2022 $0.0119
-18.88%
$25,882 $3
May 14, 2022 $0.0147
+48.27%
$31,928 $201
May 13, 2022 $0.00991
+22.31%
$21,540 $216
May 12, 2022 $0.00812
-19.33%
$17,660 $106
May 11, 2022 $0.0101
-18.79%
$21,863 $45
May 10, 2022 $0.0148
+29.89%
$32,256 $0
May 9, 2022 $0.0115
+12.15%
$24,913 $92
May 8, 2022 $0.0102
-17.85%
$22,239 $7
May 7, 2022 $0.0125
+31.14%
$27,071 $125