Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.00949
-39.56%
$20,643 $193
May 5, 2022 $0.0157
+48.32%
$34,154 $210
May 4, 2022 $0.0106
-6.60%
$23,020 $107
May 3, 2022 $0.0113
-30.52%
$24,646 $184
May 2, 2022 $0.0163
+16.70%
$35,474 $5
May 1, 2022 $0.014
+42.48%
$30,432 $33
Apr 30, 2022 $0.00982
-6.91%
$21,345 $1
Apr 29, 2022 $0.0105
+8.83%
$22,931 $93
Apr 28, 2022 $0.00969
-5.70%
$21,071 $289
Apr 27, 2022 $0.0103
-10.84%
$22,346 $2,186
Apr 26, 2022 $0.0115
-24.02%
$25,067 $603
Apr 25, 2022 $0.0152
-7.47%
$32,992 $30
Apr 24, 2022 $0.0164
+39.39%
$35,652 $177
Apr 23, 2022 $0.0118
+4.03%
$25,578 $182
Apr 22, 2022 $0.0114
-8.62%
$24,875 $598
Apr 21, 2022 $0.0125
+18.40%
$27,228 $24
Apr 20, 2022 $0.0106
-1.77%
$22,997 $322
Apr 19, 2022 $0.0108
-5.13%
$23,423 $65
Apr 18, 2022 $0.0114
+9.82%
$24,688 $165
Apr 17, 2022 $0.0103
-0.54%
$22,481 $164
Apr 16, 2022 $0.0104
+2.31%
$22,602 $256
Apr 15, 2022 $0.0102
+10.78%
$22,091 $29
Apr 14, 2022 $0.00917
+0.42%
$19,950 $153
Apr 13, 2022 $0.00914
-21.77%
$19,871 $270
Apr 12, 2022 $0.0117
-15.17%
$25,427 $384
Apr 11, 2022 $0.0138
+76.62%
$29,947 $1,164
Apr 10, 2022 $0.00781
+7.49%
$16,991 $2
Apr 9, 2022 $0.00727
+1.10%
$15,809 $325
Apr 8, 2022 $0.00719
-9.81%
$15,635 $163
Apr 7, 2022 $0.00798
-3.21%
$17,341 $71
Apr 6, 2022 $0.00824
+4.20%
$17,915 $204
Apr 5, 2022 $0.00791
-3.89%
$17,202 $62
Apr 4, 2022 $0.00823
-6.36%
$17,901 $180
Apr 3, 2022 $0.0088
+28.47%
$19,142 $177
Apr 2, 2022 $0.00685
-13.90%
$14,898 $22
Apr 1, 2022 $0.00796
+52.08%
$17,309 $120
Mar 31, 2022 $0.00524
-0.98%
$11,383 $169
Mar 30, 2022 $0.00529
-23.71%
$11,504 $35
Mar 29, 2022 $0.00694
+22.43%
$15,088 $115
Mar 28, 2022 $0.00567
-11.35%
$12,322 $13
Mar 27, 2022 $0.00639
+13.90%
$13,902 $252
Mar 26, 2022 $0.00561
-1.56%
$12,205 $75
Mar 25, 2022 $0.0057
-25.34%
$12,404 $135
Mar 24, 2022 $0.00764
+37.50%
$16,615 $41
Mar 23, 2022 $0.00556
-26.83%
$12,084 $126
Mar 22, 2022 $0.00759
+3.27%
$16,508 $90
Mar 21, 2022 $0.00735
+33.44%
$15,988 $95
Mar 20, 2022 $0.00551
-29.77%
$11,982 $153
Mar 19, 2022 $0.00785
+0.91%
$17,062 $57
Mar 18, 2022 $0.00778
+16.23%
$16,909 $80