Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $0.00669
+3.07%
$14,549 $50
Mar 16, 2022 $0.00649
+27.17%
$14,119 $47
Mar 15, 2022 $0.00511
+2.31%
$11,103 $132
Mar 14, 2022 $0.00499
-15.62%
$10,849 $34
Mar 13, 2022 $0.00591
+9.73%
$12,858 $48
Mar 12, 2022 $0.00539
-12.67%
$11,718 $39
Mar 11, 2022 $0.00617
-2.55%
$13,420 $143
Mar 10, 2022 $0.00634
-1.26%
$13,782 $23
Mar 9, 2022 $0.00642
+11.23%
$13,964 $87
Mar 8, 2022 $0.00577
-10.08%
$12,553 $29
Mar 7, 2022 $0.00641
-23.16%
$13,940 $6
Mar 6, 2022 $0.00834
+26.53%
$18,142 $5
Mar 5, 2022 $0.00659
+0.08%
$14,339 $43
Mar 4, 2022 $0.00659
-29.11%
$14,325 $22
Mar 3, 2022 $0.00929
-5.76%
$20,205 $4
Mar 2, 2022 $0.00986
+37.85%
$21,441 $237
Mar 1, 2022 $0.00715
+30.28%
$15,553 $207
Feb 28, 2022 $0.00549
-13.98%
$11,937 $70
Feb 27, 2022 $0.00638
-5.62%
$13,876 $227
Feb 26, 2022 $0.00676
-0.33%
$14,694 $46
Feb 25, 2022 $0.00678
+27.88%
$14,737 $140
Feb 24, 2022 $0.0053
-14.09%
$11,516 $10
Feb 23, 2022 $0.00617
-22.58%
$13,413 $141
Feb 22, 2022 $0.00797
+32.35%
$17,339 $121
Feb 21, 2022 $0.00602
-14.28%
$13,094 $154
Feb 20, 2022 $0.00704
-1.45%
$15,301 $398
Feb 19, 2022 $0.00714
-30.84%
$15,530 $258
Feb 18, 2022 $0.0103
+19.66%
$22,456 $145
Feb 17, 2022 $0.00862
-17.80%
$18,743 $81
Feb 16, 2022 $0.0105
+3.12%
$22,839 $4
Feb 15, 2022 $0.0102
-4.11%
$22,175 $233
Feb 14, 2022 $0.0106
-30.99%
$23,122 $17
Feb 13, 2022 $0.0154
+74.24%
$33,587 $198
Feb 12, 2022 $0.00887
-5.32%
$19,288 $15
Feb 11, 2022 $0.00937
-1.51%
$20,372 $107
Feb 10, 2022 $0.00951
+2.38%
$20,685 $78
Feb 9, 2022 $0.00929
-8.42%
$20,199 $160
Feb 8, 2022 $0.0101
+9.85%
$22,063 $134
Feb 7, 2022 $0.00924
-1.04%
$20,086 $162
Feb 6, 2022 $0.00934
+7.31%
$20,301 $43
Feb 5, 2022 $0.0087
-0.64%
$18,916 $264
Feb 4, 2022 $0.00876
+10.14%
$19,041 $212
Feb 3, 2022 $0.00793
-17.15%
$17,251 $3
Feb 2, 2022 $0.00957
-0.98%
$20,815 $49
Feb 1, 2022 $0.00967
+4.24%
$21,022 $263
Jan 31, 2022 $0.00928
+0.37%
$20,177 $112
Jan 30, 2022 $0.00924
+4.53%
$20,101 $179
Jan 29, 2022 $0.00884
-5.31%
$19,228 $11
Jan 28, 2022 $0.00934
+5.01%
$20,316 $126
Jan 27, 2022 $0.00888
+6.14%
$19,317 $358