ZCore Historical Data

ZCR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000561
+1.53%
$ 140,347 $ 1
Sep 26, 2025 $ 0.0000553
-1.35%
$ 138,230 $ 1
Sep 25, 2025 $ 0.000056
-0.26%
$ 140,120 $ 3
Sep 24, 2025 $ 0.0000562
-1.65%
$ 140,486 $ 71
Sep 23, 2025 $ 0.0000571
-0.59%
$ 142,843 $ 161
Sep 22, 2025 $ 0.0000575
-5.10%
$ 143,696 $ 102
Sep 21, 2025 $ 0.0000606
+6.60%
$ 151,411 $ 9
Sep 20, 2025 $ 0.0000568
-1.76%
$ 142,040 $ 5
Sep 19, 2025 $ 0.000058
+0.18%
$ 144,579 $ 100
Sep 18, 2025 $ 0.0000585
+0.57%
$ 144,775 $ 201
Sep 17, 2025 $ 0.0000563
-5.52%
$ 146,049 $ 102
Sep 16, 2025 $ 0.0000596
+0.00%
$ 149,049 $ 164
Sep 9, 2025 $ 0.000055
+0.00%
$ -- $ 100
Sep 8, 2025 $ 0.000055
+0.57%
$ 137,496 $ 100
Sep 7, 2025 $ 0.0000547
+1.67%
$ 136,710 $ 99
Sep 6, 2025 $ 0.0000538
+1.30%
$ 134,470 $ 267
Sep 5, 2025 $ 0.0000531
-5.20%
$ 132,740 $ 270
Sep 4, 2025 $ 0.000056
-1.59%
$ 140,027 $ 99
Sep 3, 2025 $ 0.0000569
+0.78%
$ 142,296 $ 331
Sep 2, 2025 $ 0.0000565
+1.24%
$ 141,189 $ 100
Sep 1, 2025 $ 0.0000558
-2.88%
$ 139,455 $ 101
Aug 31, 2025 $ 0.0000574
+0.75%
$ 143,589 $ 167
Aug 30, 2025 $ 0.000057
+0.58%
$ 142,515 $ 333
Aug 29, 2025 $ 0.0000567
-1.11%
$ 141,698 $ 431
Aug 28, 2025 $ 0.0000573
+1.02%
$ 143,289 $ 300
Aug 27, 2025 $ 0.0000567
+1.09%
$ 141,840 $ 267
Aug 26, 2025 $ 0.0000561
+0.87%
$ 140,312 $ 99
Aug 25, 2025 $ 0.0000556
-3.57%
$ 139,101 $ 102
Aug 24, 2025 $ 0.0000571
-1.65%
$ 142,771 $ 1
Aug 23, 2025 $ 0.0000581
+0.75%
$ 145,162 $ 10,047
Aug 22, 2025 $ 0.0000576
+5.68%
$ 144,086 $ 3
Aug 21, 2025 $ 0.0000545
-3.61%
$ 136,347 $ 2
Aug 20, 2025 $ 0.0000563
+4.16%
$ 141,454 $ 3
Aug 19, 2025 $ 0.0000541
-2.16%
$ 135,144 $ 1
Aug 18, 2025 $ 0.0000552
-1.17%
$ 138,122 $ 3
Aug 17, 2025 $ 0.0000559
+3.07%
$ 139,761 $ 2
Aug 16, 2025 $ 0.0000542
+1.96%
$ 135,600 $ 0
Aug 15, 2025 $ 0.0000532
-1.80%
$ 132,989 $ 2
Aug 14, 2025 $ 0.0000542
-0.58%
$ 135,421 $ 4
Aug 13, 2025 $ 0.0000545
+0.56%
$ 136,207 $ 1
Aug 12, 2025 $ 0.0000542
+2.99%
$ 135,447 $ 2
Aug 11, 2025 $ 0.0000526
+1.13%
$ 131,515 $ 2
Aug 10, 2025 $ 0.000052
-0.19%
$ 130,049 $ 1
Aug 9, 2025 $ 0.0000522
+1.22%
$ 130,298 $ 2
Aug 8, 2025 $ 0.0000515
+1.05%
$ 128,816 $ 1
Aug 5, 2025 $ 0.0000495
-0.69%
$ -- $ 1
Aug 4, 2025 $ 0.0000498
+0.89%
$ 124,420 $ 1
Aug 3, 2025 $ 0.0000486
+0.00%
$ -- $ 2
Aug 1, 2025 $ 0.0000513
-0.05%
$ -- $ 3
Jul 31, 2025 $ 0.0000527
+1.62%
$ 131,694 $ 4