Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.0000569
+0.00%
$142,236 $3
Jan 8, 2026 $0.0000545
+0.00%
$-- $4
Oct 9, 2025 $0.0000746
+0.00%
$186,409 $487
Oct 8, 2025 $0.0000754
+0.00%
$188,527 $328
Oct 6, 2025 $0.0000699
+1.81%
$-- $2
Oct 5, 2025 $0.0000686
+2.80%
$171,545 $2
Oct 4, 2025 $0.0000667
-0.44%
$166,869 $1
Oct 3, 2025 $0.0000666
+4.53%
$167,606 $3
Oct 2, 2025 $0.0000637
+5.94%
$159,180 $3
Oct 1, 2025 $0.0000601
+1.58%
$150,249 $484
Sep 30, 2025 $0.0000592
-1.63%
$147,905 $100
Sep 29, 2025 $0.0000601
+5.70%
$150,351 $168
Sep 28, 2025 $0.0000569
-0.10%
$142,242 $99
Sep 27, 2025 $0.0000561
+1.53%
$140,347 $1
Sep 26, 2025 $0.0000553
-1.35%
$138,230 $1
Sep 25, 2025 $0.000056
-0.26%
$140,120 $3
Sep 24, 2025 $0.0000562
-1.65%
$140,486 $71
Sep 23, 2025 $0.0000571
-0.59%
$142,843 $161
Sep 22, 2025 $0.0000575
-5.10%
$143,696 $102
Sep 21, 2025 $0.0000606
+6.60%
$151,411 $9
Sep 20, 2025 $0.0000568
-1.76%
$142,040 $5
Sep 19, 2025 $0.000058
+0.18%
$144,579 $100
Sep 18, 2025 $0.0000585
+0.57%
$144,775 $201
Sep 17, 2025 $0.0000563
-5.52%
$146,049 $102
Sep 16, 2025 $0.0000596
+0.00%
$149,049 $164
Sep 9, 2025 $0.000055
+0.00%
$-- $100
Sep 8, 2025 $0.000055
+0.57%
$137,496 $100
Sep 7, 2025 $0.0000547
+1.67%
$136,710 $99
Sep 6, 2025 $0.0000538
+1.30%
$134,470 $267
Sep 5, 2025 $0.0000531
-5.20%
$132,740 $270
Sep 4, 2025 $0.000056
-1.59%
$140,027 $99
Sep 3, 2025 $0.0000569
+0.78%
$142,296 $331
Sep 2, 2025 $0.0000565
+1.24%
$141,189 $100
Sep 1, 2025 $0.0000558
-2.88%
$139,455 $101
Aug 31, 2025 $0.0000574
+0.75%
$143,589 $167
Aug 30, 2025 $0.000057
+0.58%
$142,515 $333
Aug 29, 2025 $0.0000567
-1.11%
$141,698 $431
Aug 28, 2025 $0.0000573
+1.02%
$143,289 $300
Aug 27, 2025 $0.0000567
+1.09%
$141,840 $267
Aug 26, 2025 $0.0000561
+0.87%
$140,312 $99
Aug 25, 2025 $0.0000556
-3.57%
$139,101 $102
Aug 24, 2025 $0.0000571
-1.65%
$142,771 $1
Aug 23, 2025 $0.0000581
+0.75%
$145,162 $10,047
Aug 22, 2025 $0.0000576
+5.68%
$144,086 $3
Aug 21, 2025 $0.0000545
-3.61%
$136,347 $2
Aug 20, 2025 $0.0000563
+4.16%
$141,454 $3
Aug 19, 2025 $0.0000541
-2.16%
$135,144 $1
Aug 18, 2025 $0.0000552
-1.17%
$138,122 $3
Aug 17, 2025 $0.0000559
+3.07%
$139,761 $2
Aug 16, 2025 $0.0000542
+1.96%
$135,600 $0