Coinranking
ZCore Historical Data
ZCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13, 2026 | $0.0000569 | +0.00% | ||
| Jan 8, 2026 | $0.0000545 | +0.00% | ||
| Oct 9, 2025 | $0.0000746 | +0.00% | ||
| Oct 8, 2025 | $0.0000754 | +0.00% | ||
| Oct 6, 2025 | $0.0000699 | +1.81% | ||
| Oct 5, 2025 | $0.0000686 | +2.80% | ||
| Oct 4, 2025 | $0.0000667 | -0.44% | ||
| Oct 3, 2025 | $0.0000666 | +4.53% | ||
| Oct 2, 2025 | $0.0000637 | +5.94% | ||
| Oct 1, 2025 | $0.0000601 | +1.58% | ||
| Sep 30, 2025 | $0.0000592 | -1.63% | ||
| Sep 29, 2025 | $0.0000601 | +5.70% | ||
| Sep 28, 2025 | $0.0000569 | -0.10% | ||
| Sep 27, 2025 | $0.0000561 | +1.53% | ||
| Sep 26, 2025 | $0.0000553 | -1.35% | ||
| Sep 25, 2025 | $0.000056 | -0.26% | ||
| Sep 24, 2025 | $0.0000562 | -1.65% | ||
| Sep 23, 2025 | $0.0000571 | -0.59% | ||
| Sep 22, 2025 | $0.0000575 | -5.10% | ||
| Sep 21, 2025 | $0.0000606 | +6.60% | ||
| Sep 20, 2025 | $0.0000568 | -1.76% | ||
| Sep 19, 2025 | $0.000058 | +0.18% | ||
| Sep 18, 2025 | $0.0000585 | +0.57% | ||
| Sep 17, 2025 | $0.0000563 | -5.52% | ||
| Sep 16, 2025 | $0.0000596 | +0.00% | ||
| Sep 9, 2025 | $0.000055 | +0.00% | ||
| Sep 8, 2025 | $0.000055 | +0.57% | ||
| Sep 7, 2025 | $0.0000547 | +1.67% | ||
| Sep 6, 2025 | $0.0000538 | +1.30% | ||
| Sep 5, 2025 | $0.0000531 | -5.20% | ||
| Sep 4, 2025 | $0.000056 | -1.59% | ||
| Sep 3, 2025 | $0.0000569 | +0.78% | ||
| Sep 2, 2025 | $0.0000565 | +1.24% | ||
| Sep 1, 2025 | $0.0000558 | -2.88% | ||
| Aug 31, 2025 | $0.0000574 | +0.75% | ||
| Aug 30, 2025 | $0.000057 | +0.58% | ||
| Aug 29, 2025 | $0.0000567 | -1.11% | ||
| Aug 28, 2025 | $0.0000573 | +1.02% | ||
| Aug 27, 2025 | $0.0000567 | +1.09% | ||
| Aug 26, 2025 | $0.0000561 | +0.87% | ||
| Aug 25, 2025 | $0.0000556 | -3.57% | ||
| Aug 24, 2025 | $0.0000571 | -1.65% | ||
| Aug 23, 2025 | $0.0000581 | +0.75% | ||
| Aug 22, 2025 | $0.0000576 | +5.68% | ||
| Aug 21, 2025 | $0.0000545 | -3.61% | ||
| Aug 20, 2025 | $0.0000563 | +4.16% | ||
| Aug 19, 2025 | $0.0000541 | -2.16% | ||
| Aug 18, 2025 | $0.0000552 | -1.17% | ||
| Aug 17, 2025 | $0.0000559 | +3.07% | ||
| Aug 16, 2025 | $0.0000542 | +1.96% | ||