ZCore Historical Data

ZCR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 6, 1 AM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 6, 12 AM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 11 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 10 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 9 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 8 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 7 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 6 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 5 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 4 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 3 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 2 PM $ 0.0000686
+0.00%
$ 171,545 $ 2
Oct 5, 1 PM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 12 PM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 11 AM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 10 AM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 9 AM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 8 AM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 7 AM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 6 AM $ 0.0000686
+0.00%
$ 171,545 $ 3
Oct 5, 5 AM $ 0.0000686
+1.83%
$ 171,545 $ 3
Oct 5, 4 AM $ 0.0000674
+0.00%
$ 168,464 $ 2
Oct 5, 3 AM $ 0.0000674
+0.96%
$ 168,464 $ 2
Oct 5, 2 AM $ 0.0000667
+0.00%
$ 166,869 $ 1
Oct 5, 1 AM $ 0.0000667
+0.00%
$ 166,869 $ 1
Oct 5, 12 AM $ 0.0000667
+0.00%
$ 166,869 $ 1
Oct 4, 11 PM $ 0.0000667
+0.00%
$ 166,869 $ 1
Oct 4, 10 PM $ 0.0000667
+0.00%
$ 166,869 $ 2
Oct 4, 9 PM $ 0.0000667
+0.00%
$ 166,869 $ 2
Oct 4, 8 PM $ 0.0000667
+0.00%
$ 166,869 $ 2
Oct 4, 7 PM $ 0.0000667
+1.11%
$ 166,869 $ 2
Oct 4, 6 PM $ 0.000066
+0.00%
$ 165,038 $ 2
Oct 4, 5 PM $ 0.000066
+0.00%
$ 165,038 $ 2
Oct 4, 4 PM $ 0.000066
+0.00%
$ 165,038 $ 2
Oct 4, 3 PM $ 0.000066
+0.00%
$ 165,038 $ 2
Oct 4, 2 PM $ 0.000066
+0.09%
$ 165,038 $ 2
Oct 4, 1 PM $ 0.000066
+0.00%
$ 164,894 $ 3
Oct 4, 12 PM $ 0.000066
+0.00%
$ 164,894 $ 3
Oct 4, 11 AM $ 0.000066
+0.00%
$ 164,894 $ 3
Oct 4, 10 AM $ 0.000066
+0.00%
$ 164,894 $ 3
Oct 4, 9 AM $ 0.000066
-1.62%
$ 164,894 $ 3
Oct 4, 8 AM $ 0.000067
+0.00%
$ 167,606 $ 3
Oct 4, 7 AM $ 0.000067
+0.00%
$ 167,606 $ 3
Oct 4, 6 AM $ 0.000067
+0.00%
$ 167,606 $ 3
Oct 4, 5 AM $ 0.000067
+0.00%
$ 167,606 $ 3
Oct 4, 4 AM $ 0.000067
+0.00%
$ 167,606 $ 3
Oct 4, 3 AM $ 0.000067
+0.00%
$ 167,606 $ 3
Oct 4, 2 AM $ 0.000067
+0.00%
$ 167,606 $ 4
Oct 4, 1 AM $ 0.000067
+0.00%
$ 167,606 $ 4